| IEX | 504.052024-09-06 | 516.13514.74 | -10.69-2.08% | -- | -- | 518.25503.34 | 85,22843.21 mill. | |
| TradeGate | 457.1002024-09-06 | 459.700463.300 | -6.200-1.34% | 453.40013 | 455.90013 | 467.500453.400 | 230105,184.300 | |
| Quotrix | 456.80002024-09-06 | 463.4000515.4000 | -58.6000-11.37% | 453.800030 | 455.300030 | 463.4000456.8000 | 156,892.8000 | |
| gettex | 455.9002024-09-06 | 464.400458.200 | -2.300-0.50% | 454.20034 | 455.00034 | 466.200453.400 | 6329,004.100 | |
| Lang & Schwarz | 450.9002024-09-08 | 450.900450.900 | 0.0000.00% | 450.900- | 458.100- | 450.900450.900 | -- | |
| London International | 530.562024-05-02 | 530.56481.06 | -- | -- | -- | 530.58528.52 | 39634,486.40 | |
| LSE International Off-book | 509.622024-09-06 | 516.81515.05 | -5.43-1.06% | -- | -- | 518.55503.65 | 411209,718.15 | |
| NYSE | 504.172024-09-06 | 515.26514.75 | -10.58-2.06% | 500.00100 | 507.00100 | 519.21503.34 | 1.92 mill.610.06 mill. | |
| Cboe US | 504.002024-09-06 | 515.26514.73 | -10.73-2.08% | -- | -- | 517.84503.86 | 103,58930.15 mill. | |
| Frankfurt | 463.10002024-09-06 | 461.5000514.0000 | -50.9000-9.90% | -- | -- | 463.1000461.5000 | 41,852.4000 | |
| Berlin | 462.102024-09-06 | 462.10514.20 | -52.10-10.13% | 457.3070 | 459.1070 | 462.10462.10 | 00.00 | |
| München | 461.902024-09-06 | 464.40468.40 | -6.50-1.39% | -- | -- | 464.40461.90 | 104,619 | |
| Düsseldorf | 458.102024-09-06 | 462.20465.00 | -6.90-1.48% | -- | -- | 462.20454.30 | 00.00 | |
| Stuttgart | 457.2002024-09-06 | 462.300514.200 | -57.000-11.09% | -- | -- | 463.300455.800 | 00.000 | |