Netflix/ US64110L1061 /
| 2024-08-29 9:59:56 PM | Chg. +8.94 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 692.62USD | +1.31% | 97,575 Turnover: 67.68 mill. |
692.56Bid Size: 100 | 692.85Ask Size: 100 | 297.19 bill.USD | - | 56.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:56 PM | 692.62 | 12 |
| 2024-08-29 | 9:59:55 PM | 692.67 | 3 |
| 2024-08-29 | 9:59:55 PM | 692.75 | 8 |
| 2024-08-29 | 9:59:55 PM | 692.77 | 92 |
| 2024-08-29 | 9:59:55 PM | 692.77 | 8 |
| 2024-08-29 | 9:59:54 PM | 692.79 | 100 |
| 2024-08-29 | 9:59:52 PM | 692.70 | 100 |
| 2024-08-29 | 9:59:52 PM | 692.70 | 1 |
| 2024-08-29 | 9:59:51 PM | 692.67 | 27 |
| 2024-08-29 | 9:59:51 PM | 692.69 | 12 |
| 2024-08-29 | 9:59:48 PM | 692.54 | 66 |
| 2024-08-29 | 9:59:46 PM | 692.45 | 5 |
| 2024-08-29 | 9:59:40 PM | 692.47 | 20 |
All quotes in USD
