| IEX | 825.222024-09-06 | 837.44835.51 | -10.29-1.23% | -- | -- | 847.47819.45 | 30,51625.23 mill. | |
| TradeGate | 746.3002024-09-06 | 746.000746.500 | -0.200-0.03% | 743.10013 | 745.60013 | 764.400741.700 | 345257,734.200 | |
| gettex | 743.3002024-09-06 | 746.500751.200 | -7.900-1.05% | 743.40022 | 745.10022 | 765.500738.700 | 4029,919.100 | |
| Quotrix | 739.80002024-09-06 | 747.6000752.6000 | -12.8000-1.70% | 743.300020 | 745.000020 | 747.6000739.8000 | 32,219.4000 | |
| Lang & Schwarz | 737.802024-09-08 | 737.80737.80 | 0.000.00% | 737.80- | 744.30- | 737.80737.80 | -- | |
| Cboe US | 825.312024-09-06 | 840.00835.29 | -9.98-1.19% | -- | -- | 845.32820.53 | 46,11810.48 mill. | |
| NYSE | 825.042024-09-06 | 839.01835.40 | -10.36-1.24% | 819.09100 | 824.98100 | 848.42818.98 | 1.07 mill.380.83 mill. | |
| LSE International Off-book | 821.482024-09-06 | 840.00836.89 | -15.41-1.84% | -- | -- | 848.11818.91 | 1,064880,288.24 | |
| München | 749.102024-09-06 | 749.10752.10 | -3.00-0.40% | -- | -- | 749.10749.10 | 00.00 | |
| Berlin | 746.502024-09-06 | 746.50751.20 | -4.70-0.63% | -- | -- | 746.50746.50 | 00.00 | |
| Cboe Europe BXE | 745.502024-08-14 | 745.50704.30 | -- | -- | -- | 745.50745.50 | 128,946 | |
| Stuttgart | 745.0002024-09-06 | 746.500748.800 | -3.800-0.51% | -- | -- | 746.500740.700 | 00.000 | |
| Frankfurt | 743.30002024-09-06 | 745.6000750.0000 | -6.7000-0.89% | -- | -- | 761.4000739.0000 | 00.0000 | |
| Xetra | 743.202024-09-06 | 742.10746.70 | -3.50-0.47% | -- | -- | 753.50741.90 | 10376,993.70 | |
| Vienna Global Market | 742.502024-09-06 | 748.50746.10 | -3.60-0.48% | -- | -- | 755.20741.70 | 0- | |
| London International | 742.392024-05-24 | 758.15781.68 | -- | -- | -- | 758.15736.86 | 8,4335.9 mill. | |
| Euronext Milan | 741.002024-09-06 | 746.80743.10 | -2.10-0.28% | -- | -- | 751.60746.80 | 4634,415.20 | |
| Hannover | 740.302024-09-06 | 746.50746.00 | -5.70-0.76% | -- | -- | 746.50740.30 | 00.00 | |
| Cboe Europe DXE | 740.202024-09-06 | 751.40751.60 | -11.40-1.52% | -- | -- | 760.90740.20 | 6951,864.70 | |
| Düsseldorf | 740.002024-09-06 | 746.40748.30 | -8.30-1.11% | -- | -- | 758.70740.00 | 00.00 | |
| Euronext Milan (TAH) | 710.602024-05-20 | 710.60733.40 | -22.80-3.11% | -- | -- | 710.60710.60 | 42,842.40 | |
| Cboe Europe CXE | 670.402024-06-13 | 670.40605.60 | -- | -- | -- | 670.40670.40 | 117,374.40 | |