IEX | 765.8708.07.2024 | 780.15806.46 | -40.59-5.03% | -- | -- | 780.15762.07 | 108,93383.71 млн | |
Lang & Schwarz | 710.5013:58 | 707.30707.30 | +3.20+0.45% | 710.50- | 711.10- | 711.50707.10 | -- | |
gettex | 710.20013:43 | 708.400710.100 | +0.100+0.01% | 709.60014 | 712.30014 | 713.300708.100 | 173123,322.500 | |
TradeGate | 710.00013:00 | 710.800709.500 | +0.500+0.07% | 709.70020 | 712.40020 | 712.800708.400 | 11783,182.800 | |
Quotrix | 710.000012:59 | 709.7000714.3000 | -4.3000-0.60% | 709.700020 | 712.400020 | 710.0000709.7000 | 2014,200 | |
LSE International Off-book | 767.6108.07.2024 | 796.00802.59 | -- | -- | -- | 796.00761.45 | 1,3441.03 млн | |
NYSE | 766.2008.07.2024 | 763.50806.47 | -40.27-4.99% | 767.24100 | 770.00100 | 776.65761.44 | 2.12 млн854.43 млн | |
Cboe US | 765.9108.07.2024 | 764.64806.51 | -- | 700.001 | 810.001 | 774.01761.44 | 111,79938.61 млн | |
London International | 742.3924.05.2024 | 758.15781.68 | -- | -- | -- | 758.15736.86 | 8,4335.9 млн | |
Cboe Europe DXE | 727.1008.07.2024 | 727.10739.10 | -- | 709.30100 | 711.40100 | 727.10727.10 | 21,454.20 | |
Euronext Milan | 714.609:42 | 714.60712.90 | +1.70+0.24% | 708.6018 | 712.209 | 714.60714.60 | 42,858.40 | |
München | 710.908:02 | 710.90737.40 | -26.50-3.59% | 709.4020 | 712.2020 | 710.90710.90 | 00.00 | |
Euronext Milan (TAH) | 710.6020.05.2024 | 710.60733.40 | -22.80-3.11% | -- | -- | 710.60710.60 | 42,842.40 | |
Vienna Global Market | 710.0013:00 | 711.20712.30 | -2.30-0.32% | 708.8014 | 712.4014 | 711.20710.00 | 0- | |
Xetra | 709.8013:22 | 708.60712.10 | -2.30-0.32% | 709.8024 | 711.0015 | 712.10708.60 | 128,509.30 | |
Stuttgart | 708.2008:01 | 708.200708.300 | -0.100-0.01% | 709.400150 | 711.800150 | 708.200708.200 | -- | |
Berlin | 708.108:02 | 708.10737.40 | -29.30-3.97% | 709.4020 | 712.2020 | 708.10708.10 | 00.00 | |
Düsseldorf | 708.109:10 | 708.10709.00 | -0.90-0.13% | 709.1020 | 712.0020 | 708.10708.10 | 00.00 | |
Frankfurt | 707.20008:10 | 707.2000709.3000 | -2.1000-0.30% | 708.400010 | 713.200010 | 707.2000707.2000 | 00.0000 | |
Hannover | 707.208:18 | 707.20738.50 | -31.30-4.24% | 708.4010 | 713.2010 | 707.20707.20 | 00.00 | |
Cboe Europe BXE | 704.3016.05.2024 | 704.30657.10 | -- | 709.40100 | 711.40100 | 704.30704.30 | 21,408.60 | |
Cboe Europe CXE | 670.4013.06.2024 | 670.40605.60 | -- | 709.30100 | 711.40100 | 670.40670.40 | 117,374.40 | |