IEX765.8708.07.2024780.15806.46-40.59-5.03%----780.15762.07108,93383.71 млн
Lang & Schwarz710.5013:58707.30707.30+3.20+0.45%710.50-711.10-711.50707.10--
gettex710.20013:43708.400710.100+0.100+0.01%709.60014712.30014713.300708.100173123,322.500
TradeGate710.00013:00710.800709.500+0.500+0.07%709.70020712.40020712.800708.40011783,182.800
Quotrix710.000012:59709.7000714.3000-4.3000-0.60%709.700020712.400020710.0000709.70002014,200
LSE International Off-book767.6108.07.2024796.00802.59------796.00761.451,3441.03 млн
NYSE766.2008.07.2024763.50806.47-40.27-4.99%767.24100770.00100776.65761.442.12 млн854.43 млн
Cboe US765.9108.07.2024764.64806.51--700.001810.001774.01761.44111,79938.61 млн
London International742.3924.05.2024758.15781.68------758.15736.868,4335.9 млн
Cboe Europe DXE727.1008.07.2024727.10739.10--709.30100711.40100727.10727.1021,454.20
Euronext Milan714.609:42714.60712.90+1.70+0.24%708.6018712.209714.60714.6042,858.40
München710.908:02710.90737.40-26.50-3.59%709.4020712.2020710.90710.9000.00
Euronext Milan (TAH)710.6020.05.2024710.60733.40-22.80-3.11%----710.60710.6042,842.40
Vienna Global Market710.0013:00711.20712.30-2.30-0.32%708.8014712.4014711.20710.000-
Xetra709.8013:22708.60712.10-2.30-0.32%709.8024711.0015712.10708.60128,509.30
Stuttgart708.2008:01708.200708.300-0.100-0.01%709.400150711.800150708.200708.200--
Berlin708.108:02708.10737.40-29.30-3.97%709.4020712.2020708.10708.1000.00
Düsseldorf708.109:10708.10709.00-0.90-0.13%709.1020712.0020708.10708.1000.00
Frankfurt707.20008:10707.2000709.3000-2.1000-0.30%708.400010713.200010707.2000707.200000.0000
Hannover707.208:18707.20738.50-31.30-4.24%708.4010713.2010707.20707.2000.00
Cboe Europe BXE704.3016.05.2024704.30657.10--709.40100711.40100704.30704.3021,408.60
Cboe Europe CXE670.4013.06.2024670.40605.60--709.30100711.40100670.40670.40117,374.40