baha us 500/ US78378X1072
bUS500| 02/08/2024 21:50:01 | Var. -116.21 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,328.23XXP | -2.13% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Clorox CoUS1890541097 | 143.7821:50 | 142.69134.14 | +9.64+7.19% | 142.86200 | 156.00183 | 144.81138.92 | 122,11417.34 mill. | Mercati |
| GoDaddy IncUS3802371076 | 150.5521:50 | 146.91141.38 | +9.17+6.49% | 150.50103 | 175.00100 | 152.04146.34 | 83,59312.52 mill. | Mercati |
| MarketAxess HoldingsUS57060D1081 | 233.9021:49 | 220.08221.18 | +12.72+5.75% | 233.62147 | -- | 237.65220.08 | 38,6938.98 mill. | Mercati |
| ResMed IncUS7611521078 | 224.5221:50 | 208.93214.61 | +9.91+4.62% | -- | -- | 225.61204.84 | 136,49229.77 mill. | Mercati |
| Public StorageUS74460D1090 | 311.8821:50 | 299.86300.02 | +11.86+3.95% | -- | -- | 312.47299.35 | 81,26525.08 mill. | Mercati |
| CBOE Holdings, Inc.US12503M1080 | 192.7221:49 | 187.29185.48 | +7.24+3.90% | -- | 192.80100 | 193.33186.79 | 77,93614.96 mill. | Mercati |
| Mondelez InternationalUS6092071058 | 70.7521:50 | 69.9268.30 | +2.45+3.59% | 70.74100 | -- | 70.8668.72 | 240,59816.85 mill. | Mercati |
| Extra Space Storage IncUS30225T1025 | 165.2021:50 | 160.77159.78 | +5.42+3.39% | -- | -- | 165.63160.33 | 67,12810.95 mill. | Mercati |
| DexComUS2521311074 | 72.4321:49 | 69.4670.32 | +2.11+2.99% | 68.00150 | -- | 72.5769.02 | 199,95414.3 mill. | Mercati |
| UnitedHealth Group IncUS91324P1021 | 587.9321:49 | 581.49572.15 | +15.78+2.76% | -- | 591.73846 | 589.17575.49 | 205,304119.65 mill. | Mercati |
| AMERICAN TOWER CORPUS03027X1000 | 234.2521:50 | 229.91227.98 | +6.27+2.75% | -- | -- | 236.00228.79 | 164,98938.55 mill. | Mercati |
| McDonald's CorpUS5801351017 | 275.8921:50 | 269.84268.65 | +7.24+2.70% | -- | -- | 276.38269.84 | 329,46390.15 mill. | Mercati |
| Camden Property TrustUS1331311027 | 118.0821:50 | 116.69115.05 | +3.03+2.63% | -- | -- | 121.19116.35 | 113,74913.46 mill. | Mercati |
| Campbell Soup CoUS1344291091 | 49.0421:49 | 48.5347.88 | +1.16+2.42% | 49.04100 | 49.07125 | 49.1647.84 | 65,7963.2 mill. | Mercati |
| Regency Centers CorpUS7588491032 | 70.2221:50 | 69.9668.56 | +1.66+2.42% | -- | 71.00100 | 71.1569.26 | 78,9745.55 mill. | Mercati |
| General Mills IncUS3703341046 | 69.2321:50 | 68.5667.66 | +1.57+2.32% | 69.25135 | 69.96111 | 69.4267.65 | 96,4136.61 mill. | Mercati |
| Motorola Solutions IncUS6200763075 | 407.5021:50 | 399.16398.30 | +9.20+2.31% | 406.87102 | 407.92103 | 408.59396.80 | 52,11321.06 mill. | Mercati |
| Becton, Dickinson and CoUS0758871091 | 241.3921:49 | 236.21236.03 | +5.36+2.27% | 217.99102 | 241.60111 | 242.54236.21 | 89,32221.39 mill. | Mercati |
| Kraft Heinz Company (The)US5007541064 | 36.2121:50 | 35.7735.42 | +0.79+2.23% | 36.21900 | 36.22566 | 36.2835.41 | 363,74613.08 mill. | Mercati |
| Crown Castle International Cor...US22822V1017 | 114.7821:48 | 113.73112.28 | +2.50+2.23% | -- | -- | 115.59113.28 | 43,4744.97 mill. | Mercati |
| Mid-America Apartment Communit...US59522J1034 | 149.5921:50 | 147.24146.48 | +3.11+2.12% | -- | -- | 152.03147.24 | 46,9557.01 mill. | Mercati |
| Procter & Gamble CoUS7427181091 | 169.0821:50 | 168.04165.57 | +3.51+2.12% | -- | 169.16100 | 170.18165.17 | 243,24740.91 mill. | Mercati |
| JM Smucker CoUS8326964058 | 122.4421:50 | 120.62119.96 | +2.48+2.07% | -- | -- | 122.62119.32 | 48,0985.81 mill. | Mercati |
| Conagra Brands IncUS2058871029 | 30.8421:49 | 30.6630.23 | +0.61+2.02% | 30.83446 | 31.00157 | 30.9530.32 | 76,8052.35 mill. | Mercati |
| Realty Income CorpUS7561091049 | 59.1721:50 | 57.3358.00 | +1.17+2.02% | 59.18200 | -- | 59.4457.33 | 226,38213.35 mill. | Mercati |
| Johnson & JohnsonUS4781601046 | 163.8421:50 | 161.93160.71 | +3.13+1.95% | 163.83100 | 165.01504 | 164.77161.01 | 271,27144.19 mill. | Mercati |
| Arch Capital Group LtdBMG0450A1053 | 98.9521:50 | 97.2397.10 | +1.85+1.91% | -- | -- | 99.3296.52 | 93,3109.11 mill. | Mercati |
| Coca-Cola CoUS1912161007 | 69.1821:50 | 68.6367.96 | +1.22+1.80% | 69.18100 | 69.19700 | 69.6667.71 | 504,29834.64 mill. | Mercati |
| Altria Group IncUS02209S1033 | 50.9121:50 | 50.6150.02 | +0.89+1.78% | 50.91200 | 50.92152 | 51.3949.89 | 146,0617.39 mill. | Mercati |
| Ventas IncUS92276F1003 | 56.3121:49 | 55.2855.33 | +0.98+1.77% | 56.30100 | -- | 57.0555.28 | 130,2707.33 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
