baha us 500/ US78378X1072
bUS500| 2024. 06. 28. 21:13:35 | Vált. -14,06 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 466,16XXP | -0,26% | 5 487,71 | 5 519,86 | 5 465,57 | 5 480,22 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| NVR IncUS62944T1051 | 7 645,5121:09 | 7 657,777 667,87 | -22,36-0,29% | -- | -- | 7 753,087 638,50 | 9627,4 mill. | Piacok |
| Booking HoldingsUS09857L1089 | 3 965,0121:12 | 4 004,904 011,02 | -46,01-1,15% | -- | 3 968,84101 | 4 034,633 954,21 | 10 18240,67 mill. | Piacok |
| AutoZone IncUS0533321024 | 2 948,9821:13 | 2 955,412 955,42 | -6,44-0,22% | -- | -- | 2 985,222 942,35 | 5 45016,17 mill. | Piacok |
| BroadcomUS11135F1012 | 1 598,2921:13 | 1 596,511 586,61 | +11,68+0,74% | 1 580,00112 | -- | 1 639,111 587,01 | 200 134322,96 mill. | Piacok |
| Fair Isaac CorpUS3032501047 | 1 498,6521:13 | 1 488,551 476,05 | +22,61+1,53% | 1 495,81100 | 1 499,94131 | 1 518,251 488,55 | 29 71144,66 mill. | Piacok |
| Mettler-Toledo International I...US5926881054 | 1 392,6321:13 | 1 411,511 406,32 | -13,69-0,97% | -- | -- | 1 431,301 392,07 | 6 2018,76 mill. | Piacok |
| TransDigm Group IncUS8936411003 | 1 273,0621:13 | 1 295,231 287,92 | -14,86-1,15% | -- | -- | 1 305,101 267,88 | 14 25618,29 mill. | Piacok |
| Lam Research CorpUS5128071082 | 1 066,4521:13 | 1 068,451 055,73 | +10,72+1,02% | 961,27100 | 1 067,18175 | 1 087,041 059,97 | 36 41839,15 mill. | Piacok |
| Regeneron PharmaceuticalsUS75886F1075 | 1 050,5521:08 | 1 053,351 051,44 | -0,89-0,08% | 1 049,95100 | -- | 1 056,431 042,37 | 16 36617,17 mill. | Piacok |
| O'Reilly AutomotiveUS67103H1077 | 1 050,5421:13 | 1 053,431 057,07 | -6,54-0,62% | -- | -- | 1 068,931 050,01 | 11 19311,88 mill. | Piacok |
| Deckers Outdoor CorpUS2435371073 | 969,0321:10 | 987,981 000,14 | -31,11-3,11% | -- | -- | 1 002,23967,80 | 12 13011,94 mill. | Piacok |
| Eli Lilly and CoUS5324571083 | 910,2721:13 | 909,80909,14 | +1,13+0,12% | 865,00102 | -- | 915,50908,00 | 39 72336,21 mill. | Piacok |
| W.W. Grainger IncUS3848021040 | 897,2721:13 | 909,40902,99 | -5,72-0,63% | -- | 899,32108 | 917,62897,03 | 11 49610,39 mill. | Piacok |
| Costco Wholesale CorpUS22160K1051 | 850,1921:12 | 852,97850,69 | -0,50-0,06% | -- | -- | 857,00848,89 | 22 31919,03 mill. | Piacok |
| Super Micro ComputerUS86800U1043 | 846,2921:13 | 902,10890,05 | -43,76-4,92% | 842,01100 | -- | 902,79824,47 | 109 10593,4 mill. | Piacok |
| KLA CorpUS4824801009 | 823,8021:13 | 827,19815,15 | +8,65+1,06% | -- | 824,51101 | 840,65820,81 | 11 0089,17 mill. | Piacok |
| Monolithic Power SystemsUS6098391054 | 820,7221:13 | 818,27809,56 | +11,16+1,38% | -- | -- | 837,32818,27 | 21 60217,9 mill. | Piacok |
| BlackRock IncUS09247X1019 | 785,1421:13 | 784,09780,83 | +4,31+0,55% | -- | -- | 792,34783,47 | 24 08818,97 mill. | Piacok |
| ServiceNow IncUS81762P1021 | 785,0921:13 | 775,43774,44 | +10,65+1,38% | 695,002 546 | 785,44100 | 787,84772,80 | 43 44634,03 mill. | Piacok |
| EquinixUS29444U7000 | 755,3421:11 | 753,90751,27 | +4,07+0,54% | -- | -- | 761,59753,90 | 18 03113,65 mill. | Piacok |
| Cintas CorpUS1729081059 | 707,7521:12 | 717,70711,64 | -3,89-0,55% | -- | -- | 717,70706,91 | 15 10410,72 mill. | Piacok |
| NetflixUS64110L1061 | 675,6121:13 | 679,30683,87 | -8,26-1,21% | -- | -- | 686,66673,55 | 36 61924,86 mill. | Piacok |
| IntuitUS4612021034 | 657,3021:13 | 652,18651,80 | +5,50+0,84% | -- | 667,00102 | 662,59649,71 | 59 85339,39 mill. | Piacok |
| United Rentals IncUS9113631090 | 644,7521:13 | 631,70622,65 | +22,10+3,55% | -- | -- | 651,11631,70 | 33 18721,37 mill. | Piacok |
| SynopsysUS8716071076 | 598,1321:11 | 597,67595,07 | +3,06+0,51% | -- | -- | 607,93595,07 | 26 60516,02 mill. | Piacok |
| McKesson CorpUS58155Q1031 | 583,9121:13 | 592,05593,22 | -9,31-1,57% | 526,05100 | 584,46106 | 592,78582,37 | 21 16412,46 mill. | Piacok |
| Roper Technologies IncUS7766961061 | 565,9121:13 | 559,24562,05 | +3,86+0,69% | -- | -- | 569,54559,24 | 14 3268,13 mill. | Piacok |
| AdobeUS00724F1012 | 555,5821:13 | 549,36546,96 | +8,62+1,58% | 530,36250 | -- | 558,33548,27 | 65 24836,18 mill. | Piacok |
| Thermo Fisher Scientific IncUS8835561023 | 547,3321:13 | 552,63550,79 | -3,47-0,63% | -- | 547,65107 | 558,06547,04 | 38 79521,45 mill. | Piacok |
| Martin Marietta Materials IncUS5732841060 | 538,7621:13 | 540,51538,61 | +0,15+0,03% | -- | -- | 547,77538,34 | 18 99710,32 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
