baha us 500/ US78378X1072
bUS500| 02/08/2024 21:59:59 | Chg. -99.71 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,344.73XXP | -1.83% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| NVR IncUS62944T1051 | 8,527.2021:59 | 8,477.008,540.02 | -12.83-0.15% | -- | -- | 8,535.008,392.40 | 9267.85 Mio. | Marchés |
| Booking HoldingsUS09857L1089 | 3,328.9221:59 | 3,291.843,450.00 | -121.08-3.51% | -- | -- | 3,464.003,284.88 | 58,969198.74 Mio. | Marchés |
| AutoZone IncUS0533321024 | 3,173.4321:59 | 3,146.703,145.24 | +28.19+0.90% | -- | -- | 3,178.863,117.35 | 14,27844.87 Mio. | Marchés |
| Fair Isaac CorpUS3032501047 | 1,601.9521:59 | 1,549.521,575.55 | +26.40+1.68% | -- | -- | 1,601.951,532.68 | 11,20717.66 Mio. | Marchés |
| Mettler-Toledo International I...US5926881054 | 1,440.9921:59 | 1,410.921,517.15 | -76.16-5.02% | -- | -- | 1,469.251,402.07 | 38,02754.36 Mio. | Marchés |
| TransDigm Group IncUS8936411003 | 1,212.2921:59 | 1,258.171,267.73 | -55.44-4.37% | -- | -- | 1,258.171,202.99 | 26,22331.82 Mio. | Marchés |
| O'Reilly AutomotiveUS67103H1077 | 1,137.1721:59 | 1,131.911,132.96 | +4.21+0.37% | -- | -- | 1,139.911,109.16 | 29,28232.96 Mio. | Marchés |
| Regeneron PharmaceuticalsUS75886F1075 | 1,080.9021:59 | 1,091.991,090.65 | -9.76-0.89% | -- | -- | 1,114.961,073.13 | 25,83728.17 Mio. | Marchés |
| W.W. Grainger IncUS3848021040 | 952.8221:59 | 942.24943.47 | +9.35+0.99% | -- | -- | 955.85929.15 | 22,18020.83 Mio. | Marchés |
| Deckers Outdoor CorpUS2435371073 | 866.3421:59 | 888.19906.09 | -39.75-4.39% | -- | -- | 888.19853.90 | 20,44417.68 Mio. | Marchés |
| BlackRock IncUS09247X1019 | 845.9321:59 | 853.75865.29 | -19.36-2.24% | -- | -- | 857.50839.35 | 25,75321.77 Mio. | Marchés |
| Costco Wholesale CorpUS22160K1051 | 821.6621:59 | 807.56816.78 | +4.88+0.60% | -- | -- | 830.02805.48 | 55,29945.21 Mio. | Marchés |
| EquinixUS29444U7000 | 806.9621:59 | 810.46811.57 | -4.61-0.57% | -- | -- | 813.67798.94 | 23,58619 Mio. | Marchés |
| Eli Lilly and CoUS5324571083 | 804.9321:59 | 816.72832.39 | -27.46-3.30% | -- | -- | 819.00787.07 | 120,57596.19 Mio. | Marchés |
| Monolithic Power SystemsUS6098391054 | 795.8821:59 | 826.99833.00 | -37.12-4.46% | -- | -- | 834.45770.02 | 63,36750.5 Mio. | Marchés |
| ServiceNow IncUS81762P1021 | 790.6521:59 | 790.74811.60 | -20.95-2.58% | -- | -- | 792.65766.19 | 84,70666.21 Mio. | Marchés |
| Lam Research CorpUS5128071082 | 763.2721:59 | 794.00830.13 | -66.86-8.05% | -- | -- | 807.33758.05 | 137,271105.78 Mio. | Marchés |
| Cintas CorpUS1729081059 | 756.7421:59 | 762.18761.73 | -4.99-0.66% | -- | -- | 762.18744.60 | 26,05919.57 Mio. | Marchés |
| KLA CorpUS4824801009 | 696.6421:59 | 718.50756.44 | -59.80-7.91% | -- | -- | 722.96688.22 | 81,30156.76 Mio. | Marchés |
| United Rentals IncUS9113631090 | 671.8021:59 | 689.14716.80 | -45.00-6.28% | -- | -- | 689.14664.24 | 50,52833.94 Mio. | Marchés |
| McKesson CorpUS58155Q1031 | 630.2921:59 | 631.76628.93 | +1.36+0.22% | -- | -- | 634.86621.29 | 29,61218.59 Mio. | Marchés |
| Super Micro ComputerUS86800U1043 | 625.6122:45 | 644.13672.50 | -46.89-6.97% | -- | -- | 644.88582.62 | 161,71099.62 Mio. | Marchés |
| IntuitUS4612021034 | 623.7221:59 | 626.38637.68 | -13.96-2.19% | -- | -- | 627.41611.35 | 61,36238.06 Mio. | Marchés |
| Thermo Fisher Scientific IncUS8835561023 | 615.6521:59 | 621.21621.56 | -5.91-0.95% | -- | -- | 621.21605.49 | 101,47962.27 Mio. | Marchés |
| NetflixUS64110L1061 | 613.6721:59 | 619.76622.00 | -8.33-1.34% | -- | -- | 625.02608.40 | 107,90766.26 Mio. | Marchés |
| UnitedHealth Group IncUS91324P1021 | 589.8321:59 | 581.49572.15 | +17.68+3.09% | -- | -- | 591.50575.49 | 232,026135.38 Mio. | Marchés |
| Tyler Technologies IncUS9022521051 | 575.5021:59 | 563.02569.81 | +5.69+1.00% | -- | -- | 575.50560.90 | 22,22112.68 Mio. | Marchés |
| Martin Marietta Materials IncUS5732841060 | 568.0721:59 | 572.05585.02 | -16.95-2.90% | -- | -- | 575.55560.74 | 37,79221.42 Mio. | Marchés |
| Lockheed Martin CorpUS5398301094 | 548.7221:59 | 543.30548.68 | +0.04+0.01% | -- | -- | 560.30541.60 | 51,36228.17 Mio. | Marchés |
| MSCI IncUS55354G1004 | 539.6621:59 | 540.94547.36 | -7.70-1.41% | -- | -- | 545.55530.42 | 40,44821.74 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
