IEX | 602.089:05 PM | 600.93597.69 | +4.39+0.73% | 601.64101 | 602.52102 | 602.61600.07 | 18,37111.05 mill. | |
gettex | 550.1008:48 PM | 547.300546.800 | +3.300+0.60% | 550.00018 | 550.80018 | 551.100541.800 | 14177,048.600 | |
Lang & Schwarz | 550.0009:02 PM | 545.200545.200 | +4.800+0.88% | 550.000- | 550.800- | 550.700540.800 | -- | |
TradeGate | 549.9008:57 PM | 544.100547.200 | +2.700+0.49% | 550.000150 | 550.800150 | 551.100541.500 | 1,810987,355.900 | |
Quotrix | 549.90005:35 PM | 545.7000552.8000 | -2.9000-0.52% | 550.0000190 | 550.8000190 | 549.9000544.1000 | 126,540.8000 | |
LSE International Off-book | 601.698:14 PM | 601.54598.37 | +3.32+0.55% | -- | -- | 603.50600.00 | 762457,985.34 | |
Cboe US | 601.198:41 PM | 600.75597.59 | +3.60+0.60% | 600.001 | 601.371 | 602.46600.75 | 12,6982.04 mill. | |
NYSE | 601.018:49 PM | 600.58597.49 | +3.52+0.59% | 600.84100 | 601.37900 | 603.50600.09 | 262,09666.26 mill. | |
Cboe Europe DXE | 550.205:22 PM | 544.40552.10 | -1.90-0.34% | -- | -- | 550.20544.40 | 31,644.80 | |
Bulgaria | 550.004:00 PM | 550.00552.60 | -2.60-0.47% | -- | -- | 550.00550.00 | 00.00 | |
Stuttgart | 549.8003:51 PM | 541.000546.600 | +3.200+0.59% | 548.900400 | 549.700400 | 549.800541.000 | 1,049568,114.700 | |
Frankfurt | 549.50005:18 PM | 543.8000548.0000 | +1.5000+0.27% | 548.9000200 | 549.7000200 | 549.6000543.8000 | 13171,664.7000 | |
Euronext Milan | 549.509:41 AM | 540.90550.40 | -0.90-0.16% | -- | -- | 540.90540.90 | 1540.90 | |
Xetra | 549.505:35 PM | 544.70551.30 | -1.80-0.33% | -- | -- | 551.00543.20 | 347189,288.60 | |
Vienna Global Market | 549.205:32 PM | 543.20550.80 | -1.60-0.29% | -- | -- | 549.50543.20 | 0- | |
Euronext Milan (TAH) | 548.802024-10-01 | 549.60510.30 | +38.50+7.54% | -- | -- | 549.60548.40 | 63,292.80 | |
Düsseldorf | 548.107:30 PM | 543.60548.00 | +0.10+0.02% | 548.40190 | 549.80190 | 549.90542.80 | 00.00 | |
München | 546.808:01 AM | 546.80551.90 | -5.10-0.92% | 548.80200 | 549.70200 | 546.80546.80 | 00.00 | |
Berlin | 544.9010:25 AM | 543.00551.00 | -6.10-1.11% | 548.80150 | 549.80150 | 544.90543.00 | 105,449 | |
Cboe Europe BXE | 515.402024-09-16 | 515.40508.70 | -- | -- | -- | 515.40515.40 | 31,546.20 | |
Cboe Europe CXE | 514.902024-09-03 | 514.90501.90 | -- | -- | -- | 514.90514.90 | 178,753.30 | |
London International | 466.792024-05-24 | 467.67468.63 | -- | -- | -- | 469.07465.47 | 263935.34 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |