IEX602.089:05 PM600.93597.69+4.39+0.73%601.64101602.52102602.61600.0718,37111.05 mill.
gettex550.1008:48 PM547.300546.800+3.300+0.60%550.00018550.80018551.100541.80014177,048.600
Lang & Schwarz550.0009:02 PM545.200545.200+4.800+0.88%550.000-550.800-550.700540.800--
TradeGate549.9008:57 PM544.100547.200+2.700+0.49%550.000150550.800150551.100541.5001,810987,355.900
Quotrix549.90005:35 PM545.7000552.8000-2.9000-0.52%550.0000190550.8000190549.9000544.1000126,540.8000
LSE International Off-book601.698:14 PM601.54598.37+3.32+0.55%----603.50600.00762457,985.34
Cboe US601.198:41 PM600.75597.59+3.60+0.60%600.001601.371602.46600.7512,6982.04 mill.
NYSE601.018:49 PM600.58597.49+3.52+0.59%600.84100601.37900603.50600.09262,09666.26 mill.
Cboe Europe DXE550.205:22 PM544.40552.10-1.90-0.34%----550.20544.4031,644.80
Bulgaria550.004:00 PM550.00552.60-2.60-0.47%----550.00550.0000.00
Stuttgart549.8003:51 PM541.000546.600+3.200+0.59%548.900400549.700400549.800541.0001,049568,114.700
Frankfurt549.50005:18 PM543.8000548.0000+1.5000+0.27%548.9000200549.7000200549.6000543.800013171,664.7000
Euronext Milan549.509:41 AM540.90550.40-0.90-0.16%----540.90540.901540.90
Xetra549.505:35 PM544.70551.30-1.80-0.33%----551.00543.20347189,288.60
Vienna Global Market549.205:32 PM543.20550.80-1.60-0.29%----549.50543.200-
Euronext Milan (TAH)548.802024-10-01549.60510.30+38.50+7.54%----549.60548.4063,292.80
Düsseldorf548.107:30 PM543.60548.00+0.10+0.02%548.40190549.80190549.90542.8000.00
München546.808:01 AM546.80551.90-5.10-0.92%548.80200549.70200546.80546.8000.00
Berlin544.9010:25 AM543.00551.00-6.10-1.11%548.80150549.80150544.90543.00105,449
Cboe Europe BXE515.402024-09-16515.40508.70------515.40515.4031,546.20
Cboe Europe CXE514.902024-09-03514.90501.90------514.90514.90178,753.30
London International466.792024-05-24467.67468.63------469.07465.47263935.34
Turquoise--------------