Tyler Technologies Inc/ US9022521051 /
| 7/25/2024 8:35:46 PM | Chg. +48.36 | Volume | Bid8:35:46 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 565.90USD | +9.34% | 29,508 Turnover: 16.61 mill. |
565.30Bid Size: 100 | -Ask Size: - | 24.14 bill.USD | - | 143.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:35:46 PM | 565.90 | 6 |
| 7/25/2024 | 8:35:00 PM | 565.93 | 100 |
| 7/25/2024 | 8:30:42 PM | 565.79 | 88 |
| 7/25/2024 | 8:30:42 PM | 565.59 | 1 |
| 7/25/2024 | 8:30:40 PM | 565.22 | 1 |
| 7/25/2024 | 8:30:16 PM | 565.17 | 23 |
| 7/25/2024 | 8:30:16 PM | 565.04 | 2 |
| 7/25/2024 | 8:29:15 PM | 565.31 | 1 |
| 7/25/2024 | 8:29:15 PM | 564.19 | 20 |
| 7/25/2024 | 8:29:15 PM | 564.27 | 100 |
| 7/25/2024 | 8:28:54 PM | 564.49 | 7 |
| 7/25/2024 | 8:28:05 PM | 564.44 | 11 |
| 7/25/2024 | 8:27:39 PM | 564.02 | 1 |
All quotes in USD
