| IEX | 575.502024-08-02 | 563.02569.81 | +5.69+1.00% | -- | -- | 575.50560.90 | 22,22112.68 mill. | |
| Quotrix | 524.80002024-08-02 | 524.8000526.2000 | -1.4000-0.27% | 526.200030 | 528.400030 | 524.8000524.8000 | -- | |
| gettex | 524.4002024-08-02 | 520.600525.600 | -1.200-0.23% | 526.40031 | 528.60031 | 524.400517.400 | 84,168.400 | |
| Lang & Schwarz | 523.602024-08-02 | 523.80523.80 | -0.20-0.04% | 523.60- | 532.00- | 526.60507.80 | -- | |
| TradeGate | 521.002024-08-02 | 518.60520.60 | +0.40+0.08% | 525.4019 | 529.2018 | 521.00518.60 | 178,828 | |
| NYSE | 575.812024-08-02 | 563.50569.71 | +6.10+1.07% | 545.86100 | 617.69100 | 575.86557.16 | 271,47273.27 mill. | |
| Cboe US | 573.782024-08-02 | 569.60570.00 | +3.78+0.66% | -- | -- | 573.84561.99 | 9,627665,937.80 | |
| München | 528.202024-08-02 | 528.20529.20 | -1.00-0.19% | -- | -- | 528.20528.20 | 00.00 | |
| Frankfurt | 520.60002024-08-02 | 520.6000525.2000 | -4.6000-0.88% | -- | -- | 520.6000520.6000 | 00.0000 | |
| Düsseldorf | 520.402024-08-02 | 520.40521.20 | -0.80-0.15% | -- | -- | 520.40520.40 | 00.00 | |
| Stuttgart | 514.6002024-08-02 | 520.600525.200 | -10.600-2.02% | -- | -- | 521.000514.600 | 63,115.200 | |