| IEX | 589.832024-08-02 | 581.49572.15 | +17.68+3.09% | -- | -- | 591.50575.49 | 232,026135.38 mill. | |
| gettex | 540.3002024-08-02 | 525.900526.300 | +14.000+2.66% | 540.20042 | 540.70042 | 540.300524.300 | 643341,960.300 | |
| TradeGate | 540.0002024-08-02 | 526.000529.700 | +10.300+1.94% | 538.80027 | 540.70027 | 540.000524.900 | 1,079573,425.600 | |
| Lang & Schwarz | 538.6002024-08-02 | 529.700529.700 | +8.900+1.68% | 538.600- | 540.800- | 541.600522.200 | -- | |
| Quotrix | 527.60002024-08-02 | 527.6000534.9000 | -7.3000-1.36% | 539.700050 | 541.300050 | 527.6000527.6000 | -- | |
| Cboe US | 589.872024-08-02 | 581.60572.41 | +17.46+3.05% | -- | -- | 591.53575.54 | 340,463113.1 mill. | |
| NYSE | 589.832024-08-02 | 582.33572.77 | +17.06+2.98% | 587.70100 | 589.83200 | 591.54575.25 | 5.09 mill.2.07 bill. | |
| LSE Domestic Off-book | 582.89002024-08-02 | 574.4350574.1300 | +8.7600+1.53% | -- | -- | 585.4895574.4350 | 4,0012.33 mill. | |
| Berlin | 534.602024-08-02 | 527.50533.30 | +1.30+0.24% | -- | -- | 535.60527.40 | 00.00 | |
| Bulgaria | 534.502024-08-02 | 534.50531.60 | +2.90+0.55% | -- | -- | 534.50534.50 | 00.00 | |
| Stuttgart | 534.1002024-08-02 | 526.100534.600 | -0.500-0.09% | -- | -- | 534.100525.500 | 42,123.600 | |
| Cboe Europe DXE | 533.902024-08-02 | 532.70517.10 | +16.80+3.25% | -- | -- | 533.90532.70 | 3116,549.70 | |
| Frankfurt | 533.50002024-08-02 | 526.1000531.4000 | +2.1000+0.40% | -- | -- | 535.0000526.1000 | 7137,572.7000 | |
| Düsseldorf | 532.802024-08-02 | 526.00530.10 | +2.70+0.51% | -- | -- | 533.30526.00 | 00.00 | |
| Hannover | 530.402024-08-02 | 525.90533.60 | -3.20-0.60% | -- | -- | 530.40525.90 | 4021,216 | |
| Xetra | 530.202024-08-02 | 527.40527.10 | +3.10+0.59% | -- | -- | 535.20527.40 | 755400,927.30 | |
| Euronext Milan | 530.102024-08-02 | 530.20526.90 | +3.20+0.61% | -- | -- | 543.60526.10 | 10455,423.40 | |
| Vienna Global Market | 529.502024-08-02 | 527.40527.20 | +2.30+0.44% | -- | -- | 534.70527.40 | 0- | |
| Hamburg | 526.002024-08-02 | 526.00532.70 | -6.70-1.26% | -- | -- | 526.00526.00 | 00.00 | |
| München | 525.902024-08-02 | 525.90533.40 | -7.50-1.41% | -- | -- | 525.90525.90 | 00.00 | |
| Euronext Milan (TAH) | 523.002024-07-17 | 522.20499.10 | +23.90+4.79% | -- | -- | 523.70522.20 | 63,137.70 | |
| Cboe Europe CXE | 517.002024-07-31 | 517.00516.90 | -- | -- | -- | 517.00517.00 | 105,170 | |
| Cboe Europe BXE | 516.902024-07-22 | 516.90455.15 | -- | -- | -- | 516.90516.90 | 42,067.60 | |
| London Domestic | 513.54002024-05-24 | 516.1100517.1600 | -- | -- | -- | 516.8000511.6700 | 80285,143.1000 | |
| London International | 493.952024-04-26 | 492.00494.10 | -- | -- | -- | 497.14492.00 | 221,54422,666.60 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |