MSCI Inc/ US55354G1004 /
| 2024-11-06 6:36:05 PM | Chg. -18.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 569.74USD | -3.16% | 38,822 Turnover: 22.03 mill. |
-Bid Size: - | -Ask Size: - | 44.65 bill.USD | 0.97% | 39.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:36:05 PM | 569.74 | 1 |
| 2024-11-06 | 6:36:05 PM | 569.74 | 1 |
| 2024-11-06 | 6:36:05 PM | 569.37 | 29 |
| 2024-11-06 | 6:36:05 PM | 569.37 | 35 |
| 2024-11-06 | 6:36:05 PM | 569.37 | 29 |
| 2024-11-06 | 6:36:05 PM | 569.10 | 100 |
| 2024-11-06 | 6:36:05 PM | 569.37 | 7 |
| 2024-11-06 | 6:36:05 PM | 569.00 | 100 |
| 2024-11-06 | 6:36:05 PM | 569.00 | 100 |
| 2024-11-06 | 6:36:03 PM | 569.21 | 2 |
| 2024-11-06 | 6:35:44 PM | 569.27 | 1 |
| 2024-11-06 | 6:35:02 PM | 568.85 | 3 |
| 2024-11-06 | 6:34:39 PM | 568.85 | 1 |
All quotes in USD
