baha us 500/ US78378X1072
bUS500| 8/2/2024 9:59:59 PM | Chg. -99.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,344.73XXP | -1.83% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVR IncUS62944T1051 | 8,527.208/2/2024 | 8,477.008,540.02 | -12.83-0.15% | -- | -- | 8,535.008,392.40 | 9267.85 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,328.928/2/2024 | 3,291.843,450.00 | -121.08-3.51% | -- | -- | 3,464.003,284.88 | 58,969198.74 mill. | Markets |
| AutoZone IncUS0533321024 | 3,173.438/2/2024 | 3,146.703,145.24 | +28.19+0.90% | -- | -- | 3,178.863,117.35 | 14,27844.87 mill. | Markets |
| Fair Isaac CorpUS3032501047 | 1,601.958/2/2024 | 1,549.521,575.55 | +26.40+1.68% | -- | -- | 1,601.951,532.68 | 11,20717.66 mill. | Markets |
| Mettler-Toledo International I...US5926881054 | 1,440.998/2/2024 | 1,410.921,517.15 | -76.16-5.02% | -- | -- | 1,469.251,402.07 | 38,02754.36 mill. | Markets |
| TransDigm Group IncUS8936411003 | 1,212.298/2/2024 | 1,258.171,267.73 | -55.44-4.37% | -- | -- | 1,258.171,202.99 | 26,22331.82 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,137.178/2/2024 | 1,131.911,132.96 | +4.21+0.37% | -- | -- | 1,139.911,109.16 | 29,28232.96 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 1,080.908/2/2024 | 1,091.991,090.65 | -9.76-0.89% | -- | -- | 1,114.961,073.13 | 25,83728.17 mill. | Markets |
| W.W. Grainger IncUS3848021040 | 952.828/2/2024 | 942.24943.47 | +9.35+0.99% | -- | -- | 955.85929.15 | 22,18020.83 mill. | Markets |
| Deckers Outdoor CorpUS2435371073 | 866.348/2/2024 | 888.19906.09 | -39.75-4.39% | -- | -- | 888.19853.90 | 20,44417.68 mill. | Markets |
| BlackRock IncUS09247X1019 | 845.938/2/2024 | 853.75865.29 | -19.36-2.24% | -- | -- | 857.50839.35 | 25,75321.77 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 821.668/2/2024 | 807.56816.78 | +4.88+0.60% | -- | -- | 830.02805.48 | 55,29945.21 mill. | Markets |
| EquinixUS29444U7000 | 806.968/2/2024 | 810.46811.57 | -4.61-0.57% | -- | -- | 813.67798.94 | 23,58619 mill. | Markets |
| Eli Lilly and CoUS5324571083 | 804.938/2/2024 | 816.72832.39 | -27.46-3.30% | -- | -- | 819.00787.07 | 120,57596.19 mill. | Markets |
| Monolithic Power SystemsUS6098391054 | 795.888/2/2024 | 826.99833.00 | -37.12-4.46% | -- | -- | 834.45770.02 | 63,36750.5 mill. | Markets |
| ServiceNow IncUS81762P1021 | 790.658/2/2024 | 790.74811.60 | -20.95-2.58% | -- | -- | 792.65766.19 | 84,70666.21 mill. | Markets |
| Lam Research CorpUS5128071082 | 763.278/2/2024 | 794.00830.13 | -66.86-8.05% | -- | -- | 807.33758.05 | 137,271105.78 mill. | Markets |
| Cintas CorpUS1729081059 | 756.748/2/2024 | 762.18761.73 | -4.99-0.66% | -- | -- | 762.18744.60 | 26,05919.57 mill. | Markets |
| KLA CorpUS4824801009 | 696.648/2/2024 | 718.50756.44 | -59.80-7.91% | -- | -- | 722.96688.22 | 81,30156.76 mill. | Markets |
| United Rentals IncUS9113631090 | 671.808/2/2024 | 689.14716.80 | -45.00-6.28% | -- | -- | 689.14664.24 | 50,52833.94 mill. | Markets |
| McKesson CorpUS58155Q1031 | 630.298/2/2024 | 631.76628.93 | +1.36+0.22% | -- | -- | 634.86621.29 | 29,61218.59 mill. | Markets |
| Super Micro ComputerUS86800U1043 | 625.618/2/2024 | 644.13672.50 | -46.89-6.97% | -- | -- | 644.88582.62 | 161,71099.62 mill. | Markets |
| IntuitUS4612021034 | 623.728/2/2024 | 626.38637.68 | -13.96-2.19% | -- | -- | 627.41611.35 | 61,36238.06 mill. | Markets |
| Thermo Fisher Scientific IncUS8835561023 | 615.658/2/2024 | 621.21621.56 | -5.91-0.95% | -- | -- | 621.21605.49 | 101,47962.27 mill. | Markets |
| NetflixUS64110L1061 | 613.678/2/2024 | 619.76622.00 | -8.33-1.34% | -- | -- | 625.02608.40 | 107,90766.26 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 589.838/2/2024 | 581.49572.15 | +17.68+3.09% | -- | -- | 591.50575.49 | 232,026135.38 mill. | Markets |
| Tyler Technologies IncUS9022521051 | 575.508/2/2024 | 563.02569.81 | +5.69+1.00% | -- | -- | 575.50560.90 | 22,22112.68 mill. | Markets |
| Martin Marietta Materials IncUS5732841060 | 568.078/2/2024 | 572.05585.02 | -16.95-2.90% | -- | -- | 575.55560.74 | 37,79221.42 mill. | Markets |
| Lockheed Martin CorpUS5398301094 | 548.728/2/2024 | 543.30548.68 | +0.04+0.01% | -- | -- | 560.30541.60 | 51,36228.17 mill. | Markets |
| MSCI IncUS55354G1004 | 539.668/2/2024 | 540.94547.36 | -7.70-1.41% | -- | -- | 545.55530.42 | 40,44821.74 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
