TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-07 10:54:00 AM | Chg. -130.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,513.30XXP | -0.70% | 18,633.31 | 18,650.92 | 18,513.30 | 18,644.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.00010:52 AM | 231.100230.600 | -0.600-0.26% | 229.800250 | 229.900250 | 231.300228.900 | 1,373315,047.400 | Markets |
| AIRBUSNL0000235190 | 150.88011:08 AM | 154.080153.400 | -2.520-1.64% | 150.800135 | 150.840135 | 154.080150.800 | 9,3991.43 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.30011:07 AM | 264.100264.200 | -2.900-1.10% | 261.100575 | 261.200575 | 264.300261.200 | 12,6343.32 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.67011:08 AM | 46.80546.890 | -0.220-0.47% | 46.675700 | 46.685800 | 47.14546.660 | 36,9591.73 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 90.88011:09 AM | 91.68091.540 | -0.660-0.72% | 90.840350 | 90.880200 | 91.80090.800 | 10,127922,398.220 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.88011:08 AM | 28.29528.300 | -0.420-1.48% | 27.870400 | 27.875400 | 28.38027.865 | 83,5062.34 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.15011:04 AM | 142.600142.950 | +1.200+0.84% | 144.000150 | 144.100150 | 144.150142.600 | 68297,981.250 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.70011:02 AM | 65.04064.780 | -0.080-0.12% | 64.960300 | 64.980350 | 65.12064.560 | 4,044262,163.700 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.26511:07 AM | 15.27015.210 | +0.055+0.36% | 15.2652,800 | 15.2702,400 | 15.35015.225 | 83,1101.27 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.16011:02 AM | 61.60061.260 | -0.100-0.16% | 61.140360 | 61.160420 | 61.68061.120 | 4,755291,243.580 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.1510:52 AM | 47.2747.13 | +0.02+0.04% | 47.27600 | 47.29450 | 47.4047.09 | 9,082428,448.10 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.0011:08 AM | 40.2540.26 | -1.26-3.13% | 38.98550 | 38.99300 | 40.2538.98 | 47,7531.89 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.15611:06 AM | 15.20815.222 | -0.066-0.43% | 15.1621,000 | 15.1661,000 | 15.31815.150 | 66,6451.02 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.80011:03 AM | 187.950188.050 | -0.250-0.13% | 187.700250 | 187.800150 | 188.950187.700 | 42179,219.600 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.53011:08 AM | 39.68039.800 | -0.270-0.68% | 39.5201,100 | 39.5301,100 | 39.98039.530 | 19,936792,346.300 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.55011:08 AM | 22.62022.620 | -0.070-0.31% | 22.5402,000 | 22.5502,000 | 22.70022.540 | 56,9101.29 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.42011:08 AM | 12.52512.535 | -0.115-0.92% | 12.4102,500 | 12.4152,500 | 12.59512.420 | 42,222526,888.085 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.20011:07 AM | 30.29030.430 | -0.230-0.76% | 30.210690 | 30.220830 | 30.57030.190 | 17,102520,019.750 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 233.20011:08 AM | 235.200233.800 | -0.600-0.26% | 233.200170 | 233.300180 | 235.200233.200 | 3,727872,414.700 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.72011:08 AM | 95.18095.160 | -0.440-0.46% | 94.700320 | 94.740250 | 95.38094.560 | 1,660157,835.060 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.32011:01 AM | 84.06083.860 | +0.460+0.55% | 84.300355 | 84.320180 | 84.32083.780 | 13,6301.15 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.56011:07 AM | 36.73036.645 | +0.915+2.50% | 37.550300 | 37.555300 | 37.68036.730 | 96,8513.61 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.04011:08 AM | 65.88065.900 | -0.860-1.31% | 65.060400 | 65.070900 | 65.89065.040 | 38,2412.5 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.50011:04 AM | 172.350172.450 | -0.950-0.55% | 171.200150 | 171.300250 | 172.950171.100 | 1,058181,678.950 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.00010:51 AM | 228.900228.000 | +1.000+0.44% | 228.900150 | 229.100150 | 229.500228.100 | 16938,736.900 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.00011:08 AM | 462.000462.200 | -4.200-0.91% | 458.10070 | 458.20040 | 463.100457.500 | 4,8832.25 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 75.2211:08 AM | 75.9876.00 | -0.78-1.03% | -- | -- | 76.5075.22 | 15,4491.17 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.63011:08 AM | 50.10050.160 | -0.530-1.06% | 49.6101,010 | 49.630810 | 50.24049.630 | 25,1441.26 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.9511:03 AM | 40.8441.13 | -0.18-0.43% | 40.92450 | 40.94650 | 40.9540.80 | 2,40298,163.43 | Markets |
| RHEINMETALL AGDE0007030009 | 521.80011:08 AM | 524.000524.000 | -2.200-0.42% | 521.600150 | 522.000150 | 525.800520.200 | 8,9674.69 mill. | Markets |
