TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z26.07.2024 22:00:00 | Diff. +184,04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.441,76XXP | +1,01% | 18.248,07 | 18.450,22 | 18.219,80 | 18.257,72 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
RHEINMETALL AGDE0007030009 | 488,00026.07.2024 | 473,100473,300 | +14,700+3,11% | 488,0001.020 | 490,000100 | 490,200472,400 | 46.29722,46 Mio. | Märkte |
BASF SE NA O.N.DE000BASF111 | 43,67526.07.2024 | 44,00044,540 | -0,865-1,94% | 43,695500 | 43,7954.000 | 44,71543,115 | 294.78612,87 Mio. | Märkte |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62,93026.07.2024 | 62,03063,030 | -0,100-0,16% | 62,900600 | 63,100600 | 63,45061,320 | 182.96811,42 Mio. | Märkte |
ALLIANZ SE NA O.N.DE0008404005 | 261,60026.07.2024 | 258,300258,400 | +3,200+1,24% | 261,100125 | 261,700500 | 261,900257,800 | 27.4677,14 Mio. | Märkte |
SAP SE O.N.DE0007164600 | 195,80026.07.2024 | 194,200194,720 | +1,080+0,55% | 195,800150 | 196,300150 | 196,780193,480 | 35.9767,04 Mio. | Märkte |
DT.TELEKOM AG NADE0005557508 | 24,27026.07.2024 | 24,14024,140 | +0,130+0,54% | 24,2401.000 | 24,2704.511 | 24,27024,080 | 262.9256,36 Mio. | Märkte |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,43826.07.2024 | 14,40214,416 | +0,022+0,15% | 14,4281.600 | 14,4403.629 | 14,53614,272 | 426.2906,14 Mio. | Märkte |
INFINEON TECH.AG NA O.N.DE0006231004 | 30,91526.07.2024 | 30,64530,555 | +0,360+1,18% | 30,780400 | 30,925400 | 31,16530,250 | 157.2124,84 Mio. | Märkte |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,95026.07.2024 | 104,000104,600 | +0,350+0,33% | 104,700350 | 105,250350 | 106,000102,950 | 43.1534,53 Mio. | Märkte |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25,3426.07.2024 | 24,8724,77 | +0,57+2,30% | 25,35400 | 25,47400 | 25,5324,66 | 170.3874,28 Mio. | Märkte |
SIEMENS AG NA O.N.DE0007236101 | 169,84026.07.2024 | 169,020168,920 | +0,920+0,54% | 169,840150 | 170,120150 | 170,440168,400 | 23.3673,96 Mio. | Märkte |
Porsche AG VzDE000PAG9113 | 70,2626.07.2024 | 68,9869,22 | +1,04+1,50% | 69,94265 | 70,34150 | 70,7868,70 | 53.7133,76 Mio. | Märkte |
SARTORIUS AG VZO O.N.DE0007165631 | 243,00026.07.2024 | 228,000226,900 | +16,100+7,10% | 242,500100 | 245,000350 | 246,300224,600 | 14.8213,53 Mio. | Märkte |
RWE AG INH O.N.DE0007037129 | 33,57026.07.2024 | 32,94033,060 | +0,510+1,54% | 33,590500 | 33,730500 | 33,74032,900 | 103.3213,45 Mio. | Märkte |
BAY.MOTOREN WERKE AG STDE0005190003 | 87,80026.07.2024 | 87,52087,760 | +0,040+0,05% | 87,720200 | 88,100200 | 88,50086,900 | 36.5123,21 Mio. | Märkte |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455,60026.07.2024 | 447,500449,000 | +6,600+1,47% | 454,70050 | 456,10050 | 456,600447,500 | 7.0713,2 Mio. | Märkte |
BAYER AG NA O.N.DE000BAY0017 | 27,43526.07.2024 | 27,14527,450 | -0,015-0,05% | 27,310900 | 27,445500 | 27,60027,140 | 110.9653,04 Mio. | Märkte |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31,99026.07.2024 | 31,72031,780 | +0,210+0,66% | 31,760600 | 32,000600 | 32,05031,470 | 81.0162,58 Mio. | Märkte |
COMMERZBANK AGDE000CBK1001 | 15,08526.07.2024 | 15,21015,250 | -0,165-1,08% | 15,0502.400 | 15,1002.400 | 15,29014,995 | 164.9432,49 Mio. | Märkte |
E.ON SE NA O.N.DE000ENAG999 | 12,82026.07.2024 | 12,78012,760 | +0,060+0,47% | 12,8301.500 | 12,8751.500 | 12,87512,750 | 186.9782,4 Mio. | Märkte |
Daimler Truck Holding AGDE000DTR0CK8 | 35,7626.07.2024 | 35,0035,25 | +0,51+1,45% | 35,59300 | 35,78300 | 35,8134,97 | 60.7752,16 Mio. | Märkte |
VONOVIA SE NA O.N.DE000A1ML7J1 | 28,14026.07.2024 | 27,95027,960 | +0,180+0,64% | 28,180400 | 28,2802.000 | 28,33027,910 | 73.1682,06 Mio. | Märkte |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,35026.07.2024 | 41,38041,440 | -0,090-0,22% | 41,380370 | 41,670360 | 41,76041,050 | 43.0581,79 Mio. | Märkte |
DEUTSCHE POST AG NA O.N.DE0005552004 | 40,49026.07.2024 | 39,93040,060 | +0,430+1,07% | 40,450800 | 40,6101.500 | 40,55039,920 | 44.0671,78 Mio. | Märkte |
AIRBUSNL0000235190 | 131,18026.07.2024 | 129,140129,000 | +2,180+1,69% | 130,840100 | 131,480100 | 131,680128,480 | 13.2941,73 Mio. | Märkte |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257,50026.07.2024 | 253,400254,100 | +3,400+1,34% | 257,000100 | 258,000100 | 258,400253,300 | 5.7551,48 Mio. | Märkte |
MERCK KGAA O.N.DE0006599905 | 162,00026.07.2024 | 154,300154,400 | +7,600+4,92% | 161,000100 | 162,000100 | 164,950154,200 | 8.5441,36 Mio. | Märkte |
COVESTRO AG O.N.DE0006062144 | 55,0426.07.2024 | 54,6054,62 | +0,42+0,77% | 55,10300 | 55,28300 | 55,2854,46 | 23.6831,3 Mio. | Märkte |
ADIDAS AG NA O.N.DE000A1EWWW0 | 232,00026.07.2024 | 228,700229,000 | +3,000+1,31% | 232,00050 | 233,000100 | 233,300228,000 | 4.010926.617,100 | Märkte |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 189,00026.07.2024 | 187,600188,550 | +0,450+0,24% | 188,000150 | 189,000150 | 189,950187,350 | 4.070767.153,500 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.