gettex16.75007.10.202416.45016.555+0.195+1.18%16.71589616.75589616.96016.410166,9272.79 млн
Lang & Schwarz16.73007.10.202416.50516.465+0.265+1.61%16.730-16.775-16.96516.415--
Quotrix16.825007.10.202416.495016.5450+0.2800+1.69%16.71001,20016.75001,20016.935016.495016,712279,409.8700
TradeGate16.72507.10.202416.45516.545+0.180+1.09%16.7052,10016.75510,90016.96516.400944,29415.8 млн
Berlin16.88007.10.202416.46016.300+0.580+3.56%----16.88016.4604006,720
Bucharest--------------
Bucharest84.0007.10.202483.8680.12+3.88+4.84%84.009584.641,00084.1883.86584,875.14
Budapest6,784.0007.10.20246,784.006,630.00+154.00+2.32%----6,784.006,784.0050339,200
Bulgaria12.6510.09.202412.6512.98-0.34-2.58%----12.6512.6500.00
Cboe Europe BXE16.8207.10.202416.6716.57+0.25+1.51%----16.9016.6721,095354,308.45
Cboe Europe CXE16.9107.10.202416.7316.53+0.38+2.30%----16.9416.734,44374,789.34
Cboe Europe DXE16.8107.10.202416.6216.50+0.31+1.89%----16.9716.552.31 млн22.61 млн
Düsseldorf16.77507.10.202416.48516.480+0.295+1.79%----16.91516.4851,50425,202.560
Euronext Milan16.83007.10.202416.60016.250+0.580+3.57%----16.93516.60016,614279,223.565
Euronext Milan (TAH)15.51502.10.202415.51516.785-1.270-7.57%----15.51515.51520310.300
Frankfurt16.720007.10.202416.490016.5200+0.2000+1.21%----16.920016.485028,172470,197.0850
Hamburg16.87007.10.202416.46516.550+0.320+1.93%----16.87016.4658,986150,490.695
Hannover16.89507.10.202416.48016.155+0.740+4.58%----16.89516.48074512,586.775
London Domestic6.702501.20196.64306.7385------6.73906.62001.82 млн-
London International--------------
London International15.5924.05.202415.4915.64------15.6715.21217,4471.94 млн
LSE International Off-book--------------
LSE International Off-book16.8207.10.202416.6316.25+0.57+3.48%----16.9616.55605,06310.17 млн
München16.80507.10.202416.50016.500+0.305+1.85%----16.90016.5001,12018,834.900
Nasdaq Other OTC16.550023.09.202416.900017.5000------16.900016.55002003,345
Stuttgart16.71007.10.202416.52516.515+0.195+1.18%----16.94016.455149,1762.5 млн
Turquoise16.8207.10.202416.6816.54+0.28+1.69%----16.9116.7010,0284.48 млн
Vienna Global Market16.8107.10.202416.2516.48+0.33+2.00%----16.9916.2520339.70
Xetra16.79007.10.202416.61016.455+0.335+2.04%----16.96516.5504.89 млн81.99 млн