gettex | 282.00007.10.2024 | 286.000284.600 | -2.600-0.91% | 281.50035 | 282.20035 | 286.000281.500 | 847239,880.700 | |
Lang & Schwarz | 281.40007.10.2024 | 284.600284.400 | -3.000-1.05% | 281.400- | 282.300- | 285.300280.300 | -- | |
Quotrix | 282.100007.10.2024 | 284.9000283.0000 | -0.9000-0.32% | 281.100090 | 282.200090 | 286.0000282.1000 | 82,274.1000 | |
TradeGate | 281.10007.10.2024 | 285.400285.700 | -4.600-1.61% | 281.100100 | 282.200100 | 285.900281.100 | 3,9101.1 млн | |
Berlin | 281.7007.10.2024 | 285.10285.10 | -3.40-1.19% | -- | -- | 285.10281.60 | 102,851 | |
Bulgaria | 281.7007.10.2024 | 281.70283.60 | -1.90-0.67% | -- | -- | 281.70281.70 | 00.00 | |
Cboe Europe BXE | 283.5004.10.2024 | 282.15282.80 | -- | -- | -- | 283.50282.15 | 11432,256.30 | |
Cboe Europe CXE | 283.5004.10.2024 | 283.50282.80 | -- | -- | -- | 283.50283.50 | 3810,773 | |
Cboe Europe DXE | 281.5007.10.2024 | 285.00284.60 | -3.10-1.09% | -- | -- | 285.20281.10 | 48,1257.51 млн | |
Düsseldorf | 281.8007.10.2024 | 285.10284.20 | -2.40-0.84% | -- | -- | 285.10281.80 | 00.00 | |
Euronext Milan | 281.8002.10.2024 | 283.60285.10 | -- | -- | -- | 283.60283.40 | 174,818.60 | |
Euronext Milan (TAH) | 259.1015.07.2024 | 258.20241.90 | +17.20+7.11% | -- | -- | 259.40258.20 | 8020,728 | |
Frankfurt | 283.100007.10.2024 | 284.8000284.5000 | -1.4000-0.49% | -- | -- | 284.8000283.1000 | 205,662 | |
Hamburg | 284.8007.10.2024 | 284.80283.30 | +1.50+0.53% | -- | -- | 284.80284.80 | 00.00 | |
Hannover | 284.8007.10.2024 | 284.80282.70 | +2.10+0.74% | -- | -- | 284.80284.80 | 00.00 | |
London International | 232.5024.05.2024 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |
LSE International Off-book | 282.4207.10.2024 | 285.10283.06 | -0.65-0.23% | -- | -- | 285.50281.10 | 3,499987,230.65 | |
München | 281.4007.10.2024 | 285.00284.50 | -3.10-1.09% | -- | -- | 285.00281.40 | 00.00 | |
Nasdaq Other OTC | 311.800007.10.2024 | 316.2190315.4300 | -3.6300-1.15% | -- | -- | 318.7230301.3070 | 10632,933.8690 | |
Stuttgart | 281.20007.10.2024 | 284.400284.800 | -3.600-1.26% | -- | -- | 285.800281.100 | 27176,715.500 | |
Turquoise | 281.5007.10.2024 | 284.80284.80 | -3.30-1.16% | -- | -- | 285.20281.10 | 4,7821.35 млн | |
Vienna Global Market | 281.9007.10.2024 | 285.20284.60 | -2.70-0.95% | -- | -- | 285.20281.70 | 0- | |
Xetra | 282.4007.10.2024 | 285.10284.20 | -1.80-0.63% | -- | -- | 285.60281.10 | 62,43917.63 млн | |