gettex282.00007.10.2024286.000284.600-2.600-0.91%281.50035282.20035286.000281.500847239,880.700
Lang & Schwarz281.40007.10.2024284.600284.400-3.000-1.05%281.400-282.300-285.300280.300--
Quotrix282.100007.10.2024284.9000283.0000-0.9000-0.32%281.100090282.200090286.0000282.100082,274.1000
TradeGate281.10007.10.2024285.400285.700-4.600-1.61%281.100100282.200100285.900281.1003,9101.1 млн
Berlin281.7007.10.2024285.10285.10-3.40-1.19%----285.10281.60102,851
Bulgaria281.7007.10.2024281.70283.60-1.90-0.67%----281.70281.7000.00
Cboe Europe BXE283.5004.10.2024282.15282.80------283.50282.1511432,256.30
Cboe Europe CXE283.5004.10.2024283.50282.80------283.50283.503810,773
Cboe Europe DXE281.5007.10.2024285.00284.60-3.10-1.09%----285.20281.1048,1257.51 млн
Düsseldorf281.8007.10.2024285.10284.20-2.40-0.84%----285.10281.8000.00
Euronext Milan281.8002.10.2024283.60285.10------283.60283.40174,818.60
Euronext Milan (TAH)259.1015.07.2024258.20241.90+17.20+7.11%----259.40258.208020,728
Frankfurt283.100007.10.2024284.8000284.5000-1.4000-0.49%----284.8000283.1000205,662
Hamburg284.8007.10.2024284.80283.30+1.50+0.53%----284.80284.8000.00
Hannover284.8007.10.2024284.80282.70+2.10+0.74%----284.80284.8000.00
London International232.5024.05.2024232.50234.00------235.80231.003,880838,033.50
LSE International Off-book282.4207.10.2024285.10283.06-0.65-0.23%----285.50281.103,499987,230.65
München281.4007.10.2024285.00284.50-3.10-1.09%----285.00281.4000.00
Nasdaq Other OTC311.800007.10.2024316.2190315.4300-3.6300-1.15%----318.7230301.307010632,933.8690
Stuttgart281.20007.10.2024284.400284.800-3.600-1.26%----285.800281.10027176,715.500
Turquoise281.5007.10.2024284.80284.80-3.30-1.16%----285.20281.104,7821.35 млн
Vienna Global Market281.9007.10.2024285.20284.60-2.70-0.95%----285.20281.700-
Xetra282.4007.10.2024285.10284.20-1.80-0.63%----285.60281.1062,43917.63 млн