gettex | 165,65013:45 | 162,450161,650 | +4,000+2,47% | 165,550272 | 165,650272 | 166,450161,850 | 1 779293 178,550 | |
Lang & Schwarz | 165,55013:45 | 160,900160,750 | +4,800+2,99% | 165,550- | 165,650- | 166,450160,900 | -- | |
Quotrix | 165,100013:21 | 161,6000160,4000 | +4,7000+2,93% | 165,5500280 | 165,6500280 | 165,8500161,6000 | 11719 295,4000 | |
TradeGate | 165,65013:46 | 162,000162,000 | +3,650+2,25% | 165,550150 | 165,650250 | 166,400162,000 | 13 9832,3 mln | |
Berlin | 164,9510:15 | 161,35154,75 | +10,20+6,59% | 165,45200 | 165,60200 | 164,95161,35 | 2329,90 | |
Bulgaria | 159,2526.07.2024 | 159,25153,80 | +5,45+3,54% | 165,45150 | 165,55250 | 159,25159,25 | 00.00 | |
Cboe Europe BXE | 165,1310:48 | 165,13157,63 | +7,50+4,76% | -- | -- | 165,13165,13 | 15425 429,25 | |
Cboe Europe CXE | 164,8313:23 | 164,83148,40 | +16,43+11,07% | -- | -- | 164,83164,83 | 437 087,48 | |
Cboe Europe DXE | 165,5513:30 | 164,75159,90 | +5,65+3,53% | 165,45120 | 165,5575 | 166,65164,45 | 150 07213,6 mln | |
Düsseldorf | 166,1012:32 | 163,20160,30 | +5,80+3,62% | 165,45250 | 165,60250 | 166,10163,20 | 609 900 | |
Euronext Milan | 164,1511:09 | 164,70159,10 | +5,05+3,17% | 165,05300 | 166,00451 | 164,70164,15 | 172 793,85 | |
Euronext Milan (TAH) | 159,10- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 165,200011:49 | 163,9000163,1000 | +2,1000+1,29% | 165,4500200 | 165,6000300 | 165,4000163,9000 | 13221 769,3000 | |
Hamburg | 165,0011:18 | 163,90164,10 | +0,90+0,55% | 165,4588 | 165,55153 | 165,00163,90 | 152 475 | |
Hannover | 163,908:16 | 163,90154,60 | +9,30+6,02% | 165,4588 | 165,55153 | 163,90163,90 | 00.00 | |
London International | 167,7024.05.2024 | 167,80169,40 | -- | 163,305 000 | 166,655 000 | 170,10166,70 | 147 844978 885,25 | |
LSE International Off-book | 165,5513:31 | 165,10157,94 | +7,61+4,82% | 163,305 000 | 166,655 000 | 176,25164,45 | 8 7811,45 mln | |
München | 162,008:00 | 162,00162,00 | 0,000,00% | 165,45200 | 165,55200 | 162,00162,00 | 00.00 | |
Nasdaq Other OTC | 177,260026.07.2024 | 165,6500170,4500 | +6,8100+4,00% | -- | -- | 177,2600165,6500 | 6511 109,1440 | |
Stuttgart | 165,30013:30 | 162,600160,950 | +4,350+2,70% | 165,550242 | 165,550242 | 166,400162,350 | 1 314216 444,750 | |
Turquoise | 165,5013:30 | 165,15158,80 | +6,70+4,22% | -- | -- | 166,40164,60 | 22 0743,65 mln | |
Vienna Global Market | 165,8013:00 | 164,85160,15 | +5,65+3,53% | 160,5057 | 170,10300 | 165,80164,85 | 0- | |
Xetra | 165,5513:30 | 165,00159,50 | +6,05+3,79% | 165,45138 | 165,55358 | 166,65164,45 | 166 94227,59 mln | |