TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z2024-08-30 10:00:00 PM | Chg. +104.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,936.67XXP | +0.55% | 18,865.91 | 18,967.39 | 18,865.91 | 18,832.67 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 231.3002024-09-01 | 231.500231.500 | -0.200-0.09% | 231.300- | 232.400- | 231.500231.200 | -- | Markets |
AIRBUSNL0000235190 | 138.8802024-09-01 | 138.940138.940 | -0.060-0.04% | 138.880- | 139.480- | 138.940138.800 | -- | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 281.3002024-09-01 | 281.500281.500 | -0.200-0.07% | 281.300- | 282.000- | 281.500281.200 | -- | Markets |
BASF SE NA O.N.DE000BASF111 | 45.9302024-09-01 | 45.95545.955 | -0.025-0.05% | 45.930- | 45.950- | 45.95545.910 | -- | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 83.7402024-09-01 | 83.78083.780 | -0.040-0.05% | 83.740- | 84.140- | 83.78083.700 | -- | Markets |
BAYER AG NA O.N.DE000BAY0017 | 27.8202024-09-01 | 27.84027.840 | -0.020-0.07% | 27.820- | 27.930- | 27.84027.795 | -- | Markets |
BEIERSDORF AG O.N.DE0005200000 | 130.4502024-09-01 | 130.500130.500 | -0.050-0.04% | 130.450- | 130.900- | 130.500130.400 | -- | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 67.0202024-09-01 | 67.04067.040 | -0.020-0.03% | 67.020- | 67.300- | 67.04066.980 | -- | Markets |
COMMERZBANK AGDE000CBK1001 | 13.3652024-09-01 | 13.37513.375 | -0.010-0.07% | 13.365- | 13.420- | 13.37513.355 | -- | Markets |
CONTINENTAL AG O.N.DE0005439004 | 60.9802024-09-01 | 61.00061.000 | -0.020-0.03% | 60.980- | 61.500- | 61.00060.940 | -- | Markets |
COVESTRO AG O.N.DE0006062144 | 55.442024-09-01 | 55.4855.48 | -0.04-0.07% | 55.44- | 55.66- | 55.4855.42 | -- | Markets |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 34.5902024-09-01 | 34.61034.610 | -0.020-0.06% | 34.590- | 34.760- | 34.61034.580 | -- | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.7842024-09-01 | 14.79614.796 | -0.012-0.08% | 14.784- | 14.812- | 14.79614.772 | -- | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 202.7002024-09-01 | 202.800202.800 | -0.100-0.05% | 202.700- | 203.400- | 202.800202.600 | -- | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 39.0102024-09-01 | 39.03039.030 | -0.020-0.05% | 39.010- | 39.230- | 39.03038.990 | -- | Markets |
DT.TELEKOM AG NADE0005557508 | 25.6802024-09-01 | 25.69025.690 | -0.010-0.04% | 25.680- | 25.730- | 25.69025.660 | -- | Markets |
E.ON SE NA O.N.DE000ENAG999 | 12.7802024-09-01 | 12.78512.785 | -0.005-0.04% | 12.780- | 12.805- | 12.78512.775 | -- | Markets |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.2002024-09-01 | 33.22033.220 | -0.020-0.06% | 33.200- | 33.450- | 33.22033.180 | -- | Markets |
HANNOVER RUECK SE NA O.N.DE0008402215 | 256.2002024-09-01 | 256.300256.300 | -0.100-0.04% | 256.200- | 256.700- | 256.300256.100 | -- | Markets |
HEIDELBERG MATERIALS O.N.DE0006047004 | 95.7002024-09-01 | 95.74095.740 | -0.040-0.04% | 95.700- | 95.980- | 95.74095.640 | -- | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 82.7002024-09-01 | 82.74082.740 | -0.040-0.05% | 82.700- | 82.960- | 82.74082.660 | -- | Markets |
INFINEON TECH.AG NA O.N.DE0006231004 | 32.9802024-09-01 | 32.99532.995 | -0.015-0.05% | 32.980- | 33.045- | 32.99532.960 | -- | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.2802024-09-01 | 62.31062.310 | -0.030-0.05% | 62.280- | 62.550- | 62.31062.250 | -- | Markets |
MERCK KGAA O.N.DE0006599905 | 175.3502024-09-01 | 175.450175.450 | -0.100-0.06% | 175.350- | 176.550- | 175.450175.250 | -- | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 270.0002024-09-01 | 270.100270.100 | -0.100-0.04% | 270.000- | 270.900- | 270.100269.800 | -- | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 489.4002024-09-01 | 489.600489.600 | -0.200-0.04% | 489.400- | 490.700- | 489.600489.100 | -- | Markets |
Porsche AG VzDE000PAG9113 | 70.822024-09-01 | 70.8670.86 | -0.04-0.06% | 70.82- | 71.14- | 70.8670.78 | -- | Markets |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.6002024-09-01 | 40.62040.620 | -0.020-0.05% | 40.600- | 40.890- | 40.62040.580 | -- | Markets |
QIAGEN NVNL0015001WM6 | 41.1302024-09-01 | 41.15041.150 | -0.020-0.05% | 41.130- | 41.460- | 41.15041.110 | -- | Markets |
RHEINMETALL AGDE0007030009 | 540.4002024-09-01 | 540.800540.800 | -0.400-0.07% | 540.400- | 542.000- | 540.800540.200 | -- | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.