MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-07-22 9:03:28 PM | Chg. +0.200 | Volume | Bid9:07:01 PM | Ask9:07:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.800EUR | +0.08% | 2,843 Turnover: 704,370.700 |
246.800Bid Size: 150 | 247.900Ask Size: 150 | 13.3 bill.EUR | 0.81% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:03:28 PM | 247.800 | 150 |
| 2024-07-22 | 8:06:15 PM | 247.700 | 150 |
| 2024-07-22 | 7:40:50 PM | 247.600 | 20 |
| 2024-07-22 | 7:38:19 PM | 247.600 | 180 |
| 2024-07-22 | 6:42:38 PM | 247.200 | 10 |
| 2024-07-22 | 5:55:57 PM | 247.400 | 25 |
| 2024-07-22 | 5:46:26 PM | 247.400 | 5 |
| 2024-07-22 | 5:44:11 PM | 248.300 | 1 |
| 2024-07-22 | 5:43:42 PM | 247.400 | 1 |
| 2024-07-22 | 5:42:41 PM | 248.300 | 1 |
| 2024-07-22 | 5:42:21 PM | 247.200 | 1 |
| 2024-07-22 | 5:07:47 PM | 248.200 | 20 |
| 2024-07-22 | 4:59:25 PM | 247.900 | 25 |
All quotes in EUR
