| gettex | 40.2102024-09-03 | 39.40041.165 | -0.955-2.32% | 40.025300 | 40.325300 | 41.10039.400 | 39415,790.910 | |
| IEX | 44.292024-09-03 | 44.7645.68 | -1.39-3.04% | -- | -- | 45.0444.06 | 247,40911 mill. | |
| Lang & Schwarz | 39.7852024-09-03 | 41.26541.265 | -1.480-3.59% | 39.785- | 40.115- | 41.28539.500 | -- | |
| Quotrix | 40.10002024-09-03 | 41.235041.2650 | -1.1650-2.82% | 39.8250330 | 40.1700330 | 41.235040.1000 | 29011,633 | |
| TradeGate | 39.982024-09-03 | 39.8041.32 | -1.34-3.23% | 39.83350 | 40.17300 | 40.9939.38 | 22,032891,233.61 | |
| Berlin | 39.5002024-09-03 | 39.50041.320 | -1.820-4.40% | -- | -- | 39.50039.500 | 00.000 | |
| Cboe Europe BXE | 40.602024-09-03 | 40.7042.07 | -1.47-3.49% | -- | -- | 40.7040.60 | 62125,260.42 | |
| Cboe Europe CXE | 40.522024-08-06 | 40.5239.02 | -- | -- | -- | 40.5240.52 | 26910,899.88 | |
| Cboe Europe DXE | 40.512024-09-03 | 40.4541.19 | -0.69-1.66% | -- | -- | 41.1240.21 | 400,9539.93 mill. | |
| Cboe US | 44.282024-09-03 | 44.7145.72 | -1.44-3.15% | -- | -- | 45.0344.06 | 231,3257.91 mill. | |
| Düsseldorf | 40.1552024-09-03 | 40.60040.870 | -0.715-1.75% | -- | -- | 40.88040.155 | 18732.600 | |
| Euronext Milan | 41.1952024-08-26 | 41.35042.110 | -- | -- | -- | 41.35041.350 | 351,447.250 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Frankfurt | 40.57502024-09-03 | 40.300041.2650 | -0.6900-1.67% | -- | -- | 40.935040.3000 | 1,13145,972.4250 | |
| Hamburg | 40.2052024-09-03 | 40.20541.295 | -1.090-2.64% | -- | -- | 40.20540.205 | 00.000 | |
| Hannover | 40.2052024-09-03 | 40.20541.295 | -1.090-2.64% | -- | -- | 40.20540.205 | 00.000 | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
| LSE International Off-book | 40.772024-09-03 | 40.5641.25 | -0.48-1.16% | -- | -- | 41.1340.23 | 177,6927.21 mill. | |
| München | 39.8952024-09-03 | 39.89541.320 | -1.425-3.45% | -- | -- | 39.89539.895 | 00.000 | |
| NYSE | 44.282024-09-03 | 44.7045.71 | -1.43-3.13% | 42.00100 | 45.47100 | 45.0444.05 | 4.64 mill.153.67 mill. | |
| Stuttgart | 39.8102024-09-03 | 40.31541.325 | -1.515-3.67% | -- | -- | 41.00039.730 | 1,18848,353.190 | |
| Turquoise | 40.492024-09-03 | 40.5841.19 | -0.70-1.69% | -- | -- | 41.1240.21 | 85,3763.45 mill. | |
| Vienna Global Market | 40.412024-09-03 | 41.0941.13 | -0.72-1.75% | -- | -- | 41.0940.38 | 78431,979.36 | |
| Xetra | 40.5602024-09-03 | 40.50041.090 | -0.530-1.29% | -- | -- | 41.14540.200 | 1.01 mill.40.76 mill. | |