gettex27.6401:29 PM27.39527.375+0.265+0.97%27.6351,08527.6451,08527.85027.36513,075361,636.440
Lang & Schwarz27.6301:31 PM27.34527.315+0.315+1.15%27.630-27.645-27.87027.345--
Quotrix27.64501:30 PM27.400027.3600+0.2850+1.04%27.63501,00027.64501,00027.800027.40005,285146,390.2300
TradeGate27.6401:30 PM27.44027.435+0.205+0.75%27.6301,60027.64060027.87027.33067,7651.87 mill.
Berlin27.69012:34 PM27.60027.370+0.320+1.17%27.5157,80027.6207,80027.69027.6005138
Bucharest--------------
Bucharest137.002024-07-25133.40131.84+5.16+3.91%135.88200137.92200137.00133.3823731,828.26
Budapest10,832.0012:28 PM10,832.0010,692.00+140.00+1.31%10,786.0080010,830.0080010,832.0010,832.00997,488
Bulgaria27.302024-07-2627.3027.49-0.20-0.71%27.5749027.5849027.3027.3000.00
Cboe Europe BXE27.6911:56 AM27.6927.41+0.28+1.02%----27.6927.693609,968.40
Cboe Europe CXE27.512024-07-2627.5127.11------27.5127.511,68846,436.88
Cboe Europe DXE27.571:16 PM27.7527.50+0.07+0.25%27.5717927.5813027.8827.53229,3693.43 mill.
Düsseldorf27.69512:31 PM27.35527.285+0.410+1.50%27.5651,46027.5801,46027.70027.35557715,799.650
Euronext Milan27.70512:21 PM27.75027.600+0.105+0.38%27.5401,56027.6001,08027.82027.5758,481234,880.190
Euronext Milan55.502023-0355.3556.50------55.5354.862,275125,432.66
Euronext Milan (TAH)27.1552024-07-2527.15527.830-0.675-2.43%----27.15527.155127.155
Frankfurt27.630012:53 PM27.500027.3900+0.2400+0.88%27.58501,00027.60001,00027.720027.445021,592597,980.4300
Hamburg27.71012:29 PM27.50527.315+0.395+1.45%27.5651,53727.5801,20727.71027.5052557,058.175
Hannover27.65012:49 PM27.44527.265+0.385+1.41%27.5651,53727.5801,20727.65027.4451002,765
IDC Poland117.711:41 AM117.7116.0+1.6+1.41%117.1300119.4300117.7117.76706.1
London International27.652024-05-2427.5227.69--27.388,00027.948,00027.9927.10720,4963.89 mill.
LSE International Off-book27.591:11 PM27.7627.37+0.22+0.81%27.388,00027.948,00027.8827.5419,130529,175.02
Madrid--------------
München27.6059:51 AM27.39527.395+0.210+0.77%27.58580027.59580027.60527.3951804,968.900
Nasdaq Other OTC29.75002024-07-2629.561329.1600+0.5900+2.02%----29.750029.561355211,466.0750
Stuttgart27.5851:15 PM27.37027.350+0.235+0.86%27.5704,35327.5704,35327.79027.37019,709544,281.345
Turquoise27.581:15 PM27.7727.51+0.07+0.24%----27.8827.5426,652736,716.73
Vienna Global Market27.621:00 PM27.8427.32+0.30+1.10%27.5072027.6472027.8427.6125696
Xetra27.5801:15 PM27.73527.465+0.115+0.42%27.57571627.5901,71627.88027.530518,40814.34 mill.