gettex | 27.6401:29 PM | 27.39527.375 | +0.265+0.97% | 27.6351,085 | 27.6451,085 | 27.85027.365 | 13,075361,636.440 | |
Lang & Schwarz | 27.6301:31 PM | 27.34527.315 | +0.315+1.15% | 27.630- | 27.645- | 27.87027.345 | -- | |
Quotrix | 27.64501:30 PM | 27.400027.3600 | +0.2850+1.04% | 27.63501,000 | 27.64501,000 | 27.800027.4000 | 5,285146,390.2300 | |
TradeGate | 27.6401:30 PM | 27.44027.435 | +0.205+0.75% | 27.6301,600 | 27.640600 | 27.87027.330 | 67,7651.87 mill. | |
Berlin | 27.69012:34 PM | 27.60027.370 | +0.320+1.17% | 27.5157,800 | 27.6207,800 | 27.69027.600 | 5138 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 137.002024-07-25 | 133.40131.84 | +5.16+3.91% | 135.88200 | 137.92200 | 137.00133.38 | 23731,828.26 | |
Budapest | 10,832.0012:28 PM | 10,832.0010,692.00 | +140.00+1.31% | 10,786.00800 | 10,830.00800 | 10,832.0010,832.00 | 997,488 | |
Bulgaria | 27.302024-07-26 | 27.3027.49 | -0.20-0.71% | 27.57490 | 27.58490 | 27.3027.30 | 00.00 | |
Cboe Europe BXE | 27.6911:56 AM | 27.6927.41 | +0.28+1.02% | -- | -- | 27.6927.69 | 3609,968.40 | |
Cboe Europe CXE | 27.512024-07-26 | 27.5127.11 | -- | -- | -- | 27.5127.51 | 1,68846,436.88 | |
Cboe Europe DXE | 27.571:16 PM | 27.7527.50 | +0.07+0.25% | 27.57179 | 27.58130 | 27.8827.53 | 229,3693.43 mill. | |
Düsseldorf | 27.69512:31 PM | 27.35527.285 | +0.410+1.50% | 27.5651,460 | 27.5801,460 | 27.70027.355 | 57715,799.650 | |
Euronext Milan | 27.70512:21 PM | 27.75027.600 | +0.105+0.38% | 27.5401,560 | 27.6001,080 | 27.82027.575 | 8,481234,880.190 | |
Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
Euronext Milan (TAH) | 27.1552024-07-25 | 27.15527.830 | -0.675-2.43% | -- | -- | 27.15527.155 | 127.155 | |
Frankfurt | 27.630012:53 PM | 27.500027.3900 | +0.2400+0.88% | 27.58501,000 | 27.60001,000 | 27.720027.4450 | 21,592597,980.4300 | |
Hamburg | 27.71012:29 PM | 27.50527.315 | +0.395+1.45% | 27.5651,537 | 27.5801,207 | 27.71027.505 | 2557,058.175 | |
Hannover | 27.65012:49 PM | 27.44527.265 | +0.385+1.41% | 27.5651,537 | 27.5801,207 | 27.65027.445 | 1002,765 | |
IDC Poland | 117.711:41 AM | 117.7116.0 | +1.6+1.41% | 117.1300 | 119.4300 | 117.7117.7 | 6706.1 | |
London International | 27.652024-05-24 | 27.5227.69 | -- | 27.388,000 | 27.948,000 | 27.9927.10 | 720,4963.89 mill. | |
LSE International Off-book | 27.591:11 PM | 27.7627.37 | +0.22+0.81% | 27.388,000 | 27.948,000 | 27.8827.54 | 19,130529,175.02 | |
Madrid | -- | -- | -- | -- | -- | -- | -- | |
München | 27.6059:51 AM | 27.39527.395 | +0.210+0.77% | 27.585800 | 27.595800 | 27.60527.395 | 1804,968.900 | |
Nasdaq Other OTC | 29.75002024-07-26 | 29.561329.1600 | +0.5900+2.02% | -- | -- | 29.750029.5613 | 55211,466.0750 | |
Stuttgart | 27.5851:15 PM | 27.37027.350 | +0.235+0.86% | 27.5704,353 | 27.5704,353 | 27.79027.370 | 19,709544,281.345 | |
Turquoise | 27.581:15 PM | 27.7727.51 | +0.07+0.24% | -- | -- | 27.8827.54 | 26,652736,716.73 | |
Vienna Global Market | 27.621:00 PM | 27.8427.32 | +0.30+1.10% | 27.50720 | 27.64720 | 27.8427.61 | 25696 | |
Xetra | 27.5801:15 PM | 27.73527.465 | +0.115+0.42% | 27.575716 | 27.5901,716 | 27.88027.530 | 518,40814.34 mill. | |