gettex458.6001:04 PM454.900454.800+3.800+0.84%458.50065458.70065460.600454.900772352,970
Lang & Schwarz458.5001:06 PM454.600454.100+4.400+0.97%458.500-458.700-460.800454.600--
Quotrix459.000012:17 PM455.4000455.6000+3.4000+0.75%458.400080458.700080459.0000455.4000280128,112
TradeGate458.5001:07 PM455.700455.600+2.900+0.64%----460.800455.3006,0342.76 mill.
Berlin458.7012:34 PM456.10455.00+3.70+0.81%458.00630459.00630458.70456.1000.00
Budapest164,020.002024-04-09164,020.00142,690.00--179,180.0090180,060.0090164,020.00164,020.006984,120
Bulgaria453.902024-07-26453.90449.70+4.20+0.93%458.4070458.6070453.90453.9000.00
Cboe Europe BXE452.652024-07-26452.65452.60------452.65452.652611,768.90
Cboe Europe CXE445.702024-07-25445.70452.60------445.70445.7062,674.20
Cboe Europe DXE458.5012:51 PM457.90456.30+2.20+0.48%458.4079458.6059461.00455.7520,7894.74 mill.
Düsseldorf458.4012:32 PM456.30454.30+4.10+0.90%458.4090458.6090458.40456.302914.60
Euronext - Brüssel379.402023-09-29379.40368.90------379.40379.4051,897
Euronext Milan456.5011:29 AM456.50450.60+5.90+1.31%457.1080459.7080456.50456.501456.50
Euronext Milan (TAH)433.202024-07-03433.20426.00+7.20+1.69%----433.20433.202866.40
Frankfurt458.400012:48 PM455.7000453.0000+5.4000+1.19%458.4000110458.6000110458.6000455.7000258117,860.4000
Hamburg455.708:39 AM457.00448.60+7.10+1.58%458.40112458.60149457.00455.70225102,818.50
Hannover457.4011:34 AM456.50448.60+8.80+1.96%458.40112458.60149457.40456.5052,287
London International462.502024-05-24451.25455.70--453.305,000462.805,000462.70448.7024,22210.5 mill.
LSE International Off-book458.7012:41 PM457.75454.52+4.18+0.92%453.305,000462.805,000460.80456.101,487680,609.50
München455.208:00 AM455.20447.40+7.80+1.74%458.40112458.60149455.20455.2000.00
Nasdaq Other OTC506.75002024-07-26497.0180500.7440+6.0060+1.20%----506.7500497.0180317,562.3220
Stuttgart458.50012:50 PM455.300454.800+3.700+0.81%458.500262458.500262460.200455.3001,500686,470.300
Turquoise458.6012:51 PM457.80456.30+2.30+0.50%----460.80455.702,8371.3 mill.
Vienna Global Market456.5011:00 AM459.70452.30+4.20+0.93%457.2042459.8042459.70456.500-
Xetra458.4012:50 PM457.70455.30+3.10+0.68%458.20213458.40100461.10455.8029,42013.47 mill.