gettex | 458.6001:04 PM | 454.900454.800 | +3.800+0.84% | 458.50065 | 458.70065 | 460.600454.900 | 772352,970 | |
Lang & Schwarz | 458.5001:06 PM | 454.600454.100 | +4.400+0.97% | 458.500- | 458.700- | 460.800454.600 | -- | |
Quotrix | 459.000012:17 PM | 455.4000455.6000 | +3.4000+0.75% | 458.400080 | 458.700080 | 459.0000455.4000 | 280128,112 | |
TradeGate | 458.5001:07 PM | 455.700455.600 | +2.900+0.64% | -- | -- | 460.800455.300 | 6,0342.76 mill. | |
Berlin | 458.7012:34 PM | 456.10455.00 | +3.70+0.81% | 458.00630 | 459.00630 | 458.70456.10 | 00.00 | |
Budapest | 164,020.002024-04-09 | 164,020.00142,690.00 | -- | 179,180.0090 | 180,060.0090 | 164,020.00164,020.00 | 6984,120 | |
Bulgaria | 453.902024-07-26 | 453.90449.70 | +4.20+0.93% | 458.4070 | 458.6070 | 453.90453.90 | 00.00 | |
Cboe Europe BXE | 452.652024-07-26 | 452.65452.60 | -- | -- | -- | 452.65452.65 | 2611,768.90 | |
Cboe Europe CXE | 445.702024-07-25 | 445.70452.60 | -- | -- | -- | 445.70445.70 | 62,674.20 | |
Cboe Europe DXE | 458.5012:51 PM | 457.90456.30 | +2.20+0.48% | 458.4079 | 458.6059 | 461.00455.75 | 20,7894.74 mill. | |
Düsseldorf | 458.4012:32 PM | 456.30454.30 | +4.10+0.90% | 458.4090 | 458.6090 | 458.40456.30 | 2914.60 | |
Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
Euronext Milan | 456.5011:29 AM | 456.50450.60 | +5.90+1.31% | 457.1080 | 459.7080 | 456.50456.50 | 1456.50 | |
Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
Frankfurt | 458.400012:48 PM | 455.7000453.0000 | +5.4000+1.19% | 458.4000110 | 458.6000110 | 458.6000455.7000 | 258117,860.4000 | |
Hamburg | 455.708:39 AM | 457.00448.60 | +7.10+1.58% | 458.40112 | 458.60149 | 457.00455.70 | 225102,818.50 | |
Hannover | 457.4011:34 AM | 456.50448.60 | +8.80+1.96% | 458.40112 | 458.60149 | 457.40456.50 | 52,287 | |
London International | 462.502024-05-24 | 451.25455.70 | -- | 453.305,000 | 462.805,000 | 462.70448.70 | 24,22210.5 mill. | |
LSE International Off-book | 458.7012:41 PM | 457.75454.52 | +4.18+0.92% | 453.305,000 | 462.805,000 | 460.80456.10 | 1,487680,609.50 | |
München | 455.208:00 AM | 455.20447.40 | +7.80+1.74% | 458.40112 | 458.60149 | 455.20455.20 | 00.00 | |
Nasdaq Other OTC | 506.75002024-07-26 | 497.0180500.7440 | +6.0060+1.20% | -- | -- | 506.7500497.0180 | 317,562.3220 | |
Stuttgart | 458.50012:50 PM | 455.300454.800 | +3.700+0.81% | 458.500262 | 458.500262 | 460.200455.300 | 1,500686,470.300 | |
Turquoise | 458.6012:51 PM | 457.80456.30 | +2.30+0.50% | -- | -- | 460.80455.70 | 2,8371.3 mill. | |
Vienna Global Market | 456.5011:00 AM | 459.70452.30 | +4.20+0.93% | 457.2042 | 459.8042 | 459.70456.50 | 0- | |
Xetra | 458.4012:50 PM | 457.70455.30 | +3.10+0.68% | 458.20213 | 458.40100 | 461.10455.80 | 29,42013.47 mill. | |