gettex39.97007.10.202439.97039.930+0.040+0.10%39.74054540.02054540.20039.51013,488536,114.850
Lang & Schwarz39.75007.10.202439.91039.870-0.120-0.30%39.750-40.040-40.06039.500--
Quotrix39.900007.10.202440.040040.0500-0.1500-0.37%39.720040040.010040040.040039.690042316,862.9300
TradeGate40.01007.10.202440.01039.940+0.070+0.18%39.72038040.01038040.18039.51041,4591.65 млн
Berlin39.58007.10.202440.05039.120+0.460+1.18%----40.05039.580602,398.300
Bulgaria39.7007.10.202439.6540.04-0.34-0.85%----39.7039.6520793
Cboe Europe BXE39.7307.10.202439.7339.01+0.72+1.85%----39.7339.7327610,965.48
Cboe Europe CXE39.0303.10.202439.0340.74------39.0339.0327810,851.73
Cboe Europe DXE40.0307.10.202439.9739.87+0.16+0.40%----40.0739.51162,0413.59 млн
Düsseldorf39.85007.10.202440.01039.8500.0000.00%----40.01039.72000.000
Euronext Milan40.03007.10.202439.81039.970+0.060+0.15%----39.86039.5401,65265,518.910
Euronext Milan (TAH)42.73026.07.202442.73040.090+2.640+6.59%----42.73042.7302008,546
Frankfurt40.110007.10.202440.010039.9500+0.1600+0.40%----40.110039.780060224,005.3700
Hamburg39.79007.10.202440.01040.060-0.270-0.67%----40.01039.5402359,324.400
Hannover39.60007.10.202440.01039.990-0.390-0.98%----40.01039.60020792
IDC Poland173.203.10.2024173.2174.0------173.2173.2233,983.6
London International48.4624.05.202447.7048.27------48.8147.48273,1022.73 млн
LSE International Off-book39.8207.10.202439.9839.47+0.35+0.89%----40.0739.5130,3091.21 млн
München40.02007.10.202439.97039.670+0.350+0.88%----40.02039.770371,474.490
Nasdaq Other OTC43.085007.10.202444.335044.0100-0.9250-2.10%----44.335042.963561126,266.6850
Stuttgart39.73007.10.202440.02039.950-0.220-0.55%----40.06039.5204,873194,291.700
Turquoise40.0507.10.202439.9839.87+0.18+0.45%----40.0539.72340636,491.23
Vienna Global Market39.9707.10.202439.9039.81+0.16+0.40%----39.9739.600-
Xetra40.04007.10.202439.98039.820+0.220+0.55%----40.06039.510346,57213.82 млн