| gettex | 239.2002024-11-08 | 239.000240.300 | -1.100-0.46% | 238.70042 | 239.60042 | 239.900235.900 | 1,295308,586.900 | |
| Lang & Schwarz | 239.0007:02 PM | 238.900238.900 | +0.100+0.04% | 239.000- | 239.900- | 239.000238.900 | -- | |
| Quotrix | 238.60002024-11-08 | 240.4000239.2000 | -0.6000-0.25% | 239.100060 | 240.000060 | 240.4000237.2000 | 4510,692.8000 | |
| TradeGate | 239.1002024-11-08 | 240.700240.000 | -0.900-0.38% | 239.10050 | 240.00050 | 240.700236.800 | 6,2801.5 mill. | |
| Berlin | 239.302024-11-08 | 239.20240.80 | -1.50-0.62% | -- | -- | 239.80237.30 | 1239.20 | |
| Cboe Europe BXE | 237.602024-11-04 | 237.60240.60 | -- | -- | -- | 237.60237.60 | 225,227.20 | |
| Cboe Europe CXE | 247.402024-10-28 | 247.40257.00 | -- | -- | -- | 247.40247.40 | 4989.60 | |
| Cboe Europe DXE | 238.102024-11-08 | 239.30239.70 | -1.60-0.67% | -- | -- | 240.00236.80 | 60,0907.08 mill. | |
| Düsseldorf | 238.302024-11-08 | 239.20239.20 | -0.90-0.38% | -- | -- | 239.50237.10 | 00.00 | |
| Euronext Milan | 252.602024-09-27 | 263.00- | -- | -- | -- | 263.00257.00 | 4010,400 | |
| Euronext Milan (TAH) | 239.20- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 238.80002024-11-08 | 239.4000239.4000 | -0.6000-0.25% | -- | -- | 239.5000237.4000 | 1,402334,749.2000 | |
| Hamburg | 240.902024-11-08 | 239.30239.10 | +1.80+0.75% | -- | -- | 240.90239.30 | 5012,045 | |
| Hannover | 238.002024-11-08 | 239.30238.80 | -0.80-0.34% | -- | -- | 239.30238.00 | 2476 | |
| London International | 227.702024-05-24 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
| LSE International Off-book | 238.482024-11-08 | 239.40240.09 | -1.62-0.67% | -- | -- | 239.90236.90 | 7,2451.72 mill. | |
| München | 239.002024-11-08 | 239.00239.00 | 0.000.00% | -- | -- | 239.00239.00 | 00.00 | |
| Nasdaq Other OTC | 250.55002024-11-06 | 250.5500258.4100 | -- | -- | -- | 250.5500250.5500 | 1250.5500 | |
| Stuttgart | 239.1002024-11-08 | 239.400239.800 | -0.700-0.29% | -- | -- | 239.800237.300 | 779185,823.400 | |
| Turquoise | 237.502024-11-08 | 239.30239.70 | -2.20-0.92% | -- | -- | 237.50237.50 | 20897,882.65 | |
| Vienna Global Market | 237.902024-11-08 | 239.30241.50 | -3.60-1.49% | -- | -- | 239.30237.60 | 0- | |
| Xetra | 238.602024-11-08 | 239.80239.10 | -0.50-0.21% | -- | -- | 240.00235.90 | 128,98430.73 mill. | |