| gettex | 131.0002024-10-07 | 131.850132.350 | -1.350-1.02% | 130.85057 | 131.30057 | 132.500131.000 | 20727,275.800 | |
| Lang & Schwarz | 131.0002024-10-07 | 132.300132.200 | -1.200-0.91% | 131.000- | 131.750- | 132.700130.850 | -- | |
| Quotrix | 132.55002024-10-07 | 132.0000132.3000 | +0.2500+0.19% | 130.9500120 | 131.3000120 | 132.5500132.0000 | 40052,930 | |
| TradeGate | 131.2002024-10-07 | 131.800132.800 | -1.600-1.20% | 130.900100 | 131.350100 | 132.700131.050 | 4,203554,982.500 | |
| Berlin | 132.002024-10-07 | 132.00131.70 | +0.30+0.23% | -- | -- | 132.00132.00 | 00.00 | |
| Cboe Europe BXE | 132.232024-10-07 | 132.57131.73 | +0.50+0.38% | -- | -- | 132.57132.07 | 26535,058.10 | |
| Cboe Europe CXE | 131.702024-10-07 | 132.40132.18 | -0.48-0.36% | -- | -- | 132.40131.70 | 293,834.70 | |
| Cboe Europe DXE | 131.652024-10-07 | 132.25132.23 | -0.58-0.43% | -- | -- | 132.65131.18 | 94,8015.63 mill. | |
| Düsseldorf | 130.902024-10-07 | 132.00132.05 | -1.15-0.87% | -- | -- | 132.10130.90 | 253,300 | |
| Euronext Milan | 134.402024-10-02 | 134.75135.70 | -- | -- | -- | 134.75134.25 | 900121,161.95 | |
| Euronext Milan (TAH) | 131.75- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 132.05002024-10-07 | 131.0000132.7000 | -0.6500-0.49% | -- | -- | 132.4000131.0000 | 19725,925.4000 | |
| Hamburg | 132.102024-10-07 | 132.20131.65 | +0.45+0.34% | -- | -- | 132.20132.10 | 709,247 | |
| Hannover | 132.202024-10-07 | 132.20131.40 | +0.80+0.61% | -- | -- | 132.20132.20 | 00.00 | |
| London International | 145.952024-05-24 | 145.78145.90 | -- | -- | -- | 147.05145.80 | 26,082845,899.60 | |
| LSE International Off-book | 132.032024-10-07 | 132.43131.91 | +0.12+0.09% | -- | -- | 132.60131.30 | 18,9392.5 mill. | |
| München | 132.102024-10-07 | 132.10132.10 | 0.000.00% | -- | -- | 132.10132.10 | 00.00 | |
| Nasdaq Other OTC | 140.25002024-09-10 | 140.2500133.8200 | -- | -- | -- | 140.2500140.2500 | 27328,050 | |
| Stuttgart | 130.9502024-10-07 | 132.200132.400 | -1.450-1.10% | -- | -- | 132.650130.900 | 37449,280.150 | |
| Turquoise | 132.232024-10-07 | 132.30132.15 | +0.08+0.06% | -- | -- | 132.40131.60 | 1631.35 mill. | |
| Vienna Global Market | 131.602024-10-07 | 132.40132.45 | -0.85-0.64% | -- | -- | 132.40131.40 | 0- | |
| Xetra | 131.302024-10-07 | 132.50132.30 | -1.00-0.76% | -- | -- | 132.70131.20 | 174,77822.99 mill. | |