| gettex | 31.8201:33 PM | 31.75031.760 | +0.060+0.19% | 31.780629 | 31.800629 | 31.99031.640 | 4,478142,446.970 | |
| Lang & Schwarz | 31.7801:36 PM | 31.75031.720 | +0.060+0.19% | 31.780- | 31.810- | 31.96031.640 | -- | |
| Quotrix | 31.79001:36 PM | 31.940032.0400 | -0.2500-0.78% | 31.7800950 | 31.8000950 | 31.940031.7900 | 33310,591.0900 | |
| TradeGate | 31.7801:37 PM | 31.87031.990 | -0.210-0.66% | 31.780790 | 31.800790 | 31.99031.660 | 23,518747,726.400 | |
| Berlin | 31.8201:21 PM | 31.92031.870 | -0.050-0.16% | 31.7703,500 | 31.8803,500 | 31.92031.690 | 20638.400 | |
| Bulgaria | 31.672024-07-25 | 31.6731.37 | +0.30+0.96% | 31.81600 | 31.82380 | 31.6731.67 | 00.00 | |
| Cboe Europe BXE | 31.452024-07-25 | 31.3931.04 | -- | -- | -- | 31.4531.39 | 45214,203.25 | |
| Cboe Europe CXE | 31.912024-07-26 | 31.9131.20 | -- | -- | -- | 31.9131.91 | 2899,221.27 | |
| Cboe Europe DXE | 31.831:20 PM | 31.8831.95 | -0.12-0.38% | 31.82270 | 31.83556 | 31.9631.65 | 175,1982.31 mill. | |
| Düsseldorf | 31.88012:31 PM | 31.85031.720 | +0.160+0.50% | 31.8201,260 | 31.8401,260 | 31.88031.830 | 00.000 | |
| Euronext Milan | 31.8602024-07-25 | 31.22031.440 | -- | 31.680717 | 31.970714 | 31.67031.220 | 2267,092.820 | |
| Euronext Milan (TAH) | 32.8302024-07-26 | 32.83030.790 | +2.040+6.63% | -- | -- | 32.83032.830 | 401,313.200 | |
| Frankfurt | 31.900012:40 PM | 31.820032.0100 | -0.1100-0.34% | 31.8200500 | 31.8300500 | 31.900031.7300 | 99431,648.0800 | |
| Hamburg | 31.72010:27 AM | 31.82031.890 | -0.170-0.53% | 31.8201,495 | 31.83068 | 31.83031.720 | 802,540.900 | |
| Hannover | 31.8208:16 AM | 31.82032.000 | -0.180-0.56% | 31.8201,495 | 31.83068 | 31.82031.820 | 00.000 | |
| London International | 28.832024-05-24 | 28.1828.31 | -- | 31.553,000 | 32.213,000 | 29.2428.01 | 524,3525.75 mill. | |
| LSE International Off-book | 31.831:22 PM | 31.8931.87 | -0.04-0.13% | 31.553,000 | 32.213,000 | 31.9531.66 | 3,01795,886.24 | |
| München | 31.8109:45 AM | 31.85031.970 | -0.160-0.50% | 31.8201,495 | 31.83068 | 31.85031.810 | 00.000 | |
| Nasdaq Other OTC | 34.15002024-07-25 | 34.150032.9000 | -- | -- | -- | 34.150034.1500 | 1,71858,089.1500 | |
| Stuttgart | 31.8301:20 PM | 31.78031.770 | +0.060+0.19% | 31.8301,257 | 31.8301,257 | 31.93031.680 | 2,29973,124.840 | |
| Turquoise | 31.821:18 PM | 31.8731.94 | -0.12-0.38% | -- | -- | 31.9631.66 | 33,4861.05 mill. | |
| Vienna Global Market | 31.971:00 PM | 31.8631.99 | -0.02-0.06% | 31.52288 | 32.14471 | 31.9731.68 | 0- | |
| Xetra | 31.8201:18 PM | 31.88031.860 | -0.040-0.13% | 31.820736 | 31.83068 | 31.97031.650 | 169,0565.38 mill. | |