gettex188.1501:03 PM188.550189.350-1.200-0.63%187.900160188.000160189.300187.950509,422.400
Lang & Schwarz187.9001:07 PM188.200188.000-0.100-0.05%187.900-188.000-189.800187.850--
Quotrix188.200012:57 PM189.2000188.6500-0.4500-0.24%187.9000150188.0000150189.7500188.100020538,598.7500
TradeGate188.05012:58 PM189.900189.000-0.950-0.50%187.900250188.000250189.900187.9502,371447,813.100
Berlin188.4012:34 PM189.60188.50-0.10-0.05%188.101,000188.551,000189.60188.0500.00
Cboe Europe BXE189.752024-07-26189.40187.68------189.75189.406612,503.20
Cboe Europe CXE188.1812:08 PM188.18189.70-1.53-0.80%----188.18188.18489,032.40
Cboe Europe DXE188.3012:50 PM189.58188.25+0.05+0.03%188.25146188.35174189.80187.9033,8074.17 mill.
Düsseldorf188.3012:31 PM189.30187.80+0.50+0.27%188.25220188.35220189.35188.3000.00
Euronext Milan190.552024-07-16191.45188.30--187.70101189.00101191.45191.45152,871.75
Euronext Milan (TAH)188.50-------------
Frankfurt188.300012:33 PM189.9500188.6000-0.3000-0.16%188.3000100188.3500100189.9500188.1000663124,976.2000
Hamburg188.958:03 AM188.95188.05+0.90+0.48%188.3032188.35186188.95188.956011,337
Hannover188.958:16 AM188.95189.40-0.45-0.24%188.3032188.35176188.95188.9500.00
London International184.852024-05-24183.95184.63--186.655,000190.605,000185.85182.9582,9105.99 mill.
LSE International Off-book188.3012:50 PM189.73188.58-0.28-0.15%186.655,000190.605,000189.75188.051,309247,307.70
München189.009:45 AM189.30187.60+1.40+0.75%188.3032188.35186189.30189.0000.00
Nasdaq Other OTC204.88602024-07-26204.8860197.7200+7.1660+3.62%----204.8860204.88601204.8860
Stuttgart188.40012:50 PM188.350188.200+0.200+0.11%188.350213188.350213189.500187.95036969,688
Turquoise188.3512:50 PM189.80189.35-1.00-0.53%----189.80187.907,0571.33 mill.
Vienna Global Market188.1011:00 AM188.85188.60-0.50-0.27%188.1052188.5552188.85188.1061,133.10
Xetra188.3012:51 PM189.75188.95-0.65-0.34%188.3056188.3539190.00187.9026,7155.04 mill.