gettex | 188.1501:03 PM | 188.550189.350 | -1.200-0.63% | 187.900160 | 188.000160 | 189.300187.950 | 509,422.400 | |
Lang & Schwarz | 187.9001:07 PM | 188.200188.000 | -0.100-0.05% | 187.900- | 188.000- | 189.800187.850 | -- | |
Quotrix | 188.200012:57 PM | 189.2000188.6500 | -0.4500-0.24% | 187.9000150 | 188.0000150 | 189.7500188.1000 | 20538,598.7500 | |
TradeGate | 188.05012:58 PM | 189.900189.000 | -0.950-0.50% | 187.900250 | 188.000250 | 189.900187.950 | 2,371447,813.100 | |
Berlin | 188.4012:34 PM | 189.60188.50 | -0.10-0.05% | 188.101,000 | 188.551,000 | 189.60188.05 | 00.00 | |
Cboe Europe BXE | 189.752024-07-26 | 189.40187.68 | -- | -- | -- | 189.75189.40 | 6612,503.20 | |
Cboe Europe CXE | 188.1812:08 PM | 188.18189.70 | -1.53-0.80% | -- | -- | 188.18188.18 | 489,032.40 | |
Cboe Europe DXE | 188.3012:50 PM | 189.58188.25 | +0.05+0.03% | 188.25146 | 188.35174 | 189.80187.90 | 33,8074.17 mill. | |
Düsseldorf | 188.3012:31 PM | 189.30187.80 | +0.50+0.27% | 188.25220 | 188.35220 | 189.35188.30 | 00.00 | |
Euronext Milan | 190.552024-07-16 | 191.45188.30 | -- | 187.70101 | 189.00101 | 191.45191.45 | 152,871.75 | |
Euronext Milan (TAH) | 188.50- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 188.300012:33 PM | 189.9500188.6000 | -0.3000-0.16% | 188.3000100 | 188.3500100 | 189.9500188.1000 | 663124,976.2000 | |
Hamburg | 188.958:03 AM | 188.95188.05 | +0.90+0.48% | 188.3032 | 188.35186 | 188.95188.95 | 6011,337 | |
Hannover | 188.958:16 AM | 188.95189.40 | -0.45-0.24% | 188.3032 | 188.35176 | 188.95188.95 | 00.00 | |
London International | 184.852024-05-24 | 183.95184.63 | -- | 186.655,000 | 190.605,000 | 185.85182.95 | 82,9105.99 mill. | |
LSE International Off-book | 188.3012:50 PM | 189.73188.58 | -0.28-0.15% | 186.655,000 | 190.605,000 | 189.75188.05 | 1,309247,307.70 | |
München | 189.009:45 AM | 189.30187.60 | +1.40+0.75% | 188.3032 | 188.35186 | 189.30189.00 | 00.00 | |
Nasdaq Other OTC | 204.88602024-07-26 | 204.8860197.7200 | +7.1660+3.62% | -- | -- | 204.8860204.8860 | 1204.8860 | |
Stuttgart | 188.40012:50 PM | 188.350188.200 | +0.200+0.11% | 188.350213 | 188.350213 | 189.500187.950 | 36969,688 | |
Turquoise | 188.3512:50 PM | 189.80189.35 | -1.00-0.53% | -- | -- | 189.80187.90 | 7,0571.33 mill. | |
Vienna Global Market | 188.1011:00 AM | 188.85188.60 | -0.50-0.27% | 188.1052 | 188.5552 | 188.85188.10 | 61,133.10 | |
Xetra | 188.3012:51 PM | 189.75188.95 | -0.65-0.34% | 188.3056 | 188.3539 | 190.00187.90 | 26,7155.04 mill. | |