gettex39,07003.09.202439,31039,700-0,630-1,59%39,06051139,26051139,92039,04014.342565.804,440
Lang & Schwarz39,02003.09.202439,62039,620-0,600-1,51%39,020-39,250-39,93039,010--
Quotrix39,070003.09.202439,360039,8500-0,7800-1,96%39,020040039,240040039,840039,02009.148358.953,5300
TradeGate39,24003.09.202439,30039,730-0,490-1,23%39,01050039,25050039,93039,04072.3052,85 Mio.
Berlin39,23003.09.202439,31039,240-0,010-0,03%----39,46039,230983.862,480
Bucharest193,4530.08.2024193,45182,75+10,70+5,85%194,751.000197,701.000193,45193,455967,25
Bucharest--------------
Bulgaria39,3903.09.202439,3939,73-0,34-0,86%----39,3939,3900.00
Cboe Europe BXE39,4103.09.202439,8939,83-0,42-1,05%----39,8939,153.235127.634,02
Cboe Europe CXE39,4103.09.202439,2839,28+0,14+0,34%----39,4639,033.925154.156,33
Cboe Europe DXE39,4103.09.202439,8039,81-0,40-1,00%----39,9239,041,16 Mio.19,78 Mio.
Düsseldorf39,22003.09.202439,35039,620-0,400-1,01%----39,78039,22042016.542,600
Euronext Milan39,42003.09.202439,78039,770-0,350-0,88%----39,78039,4501.11443.976,260
Euronext Milan (TAH)41,00015.07.202441,00040,690+0,310+0,76%----41,00041,000502.050
Frankfurt39,180003.09.202439,220039,8500-0,6700-1,68%----39,400039,18003.801149.123,7800
Hamburg39,19003.09.202439,36039,400-0,210-0,53%----39,69039,19037014.670,300
Hannover39,55003.09.202439,36039,100+0,450+1,15%----39,55039,360301.186,500
London International39,7506.06.202439,4038,92------39,4039,40343.17413,52 Mio.
LSE International Off-book39,2503.09.202439,7839,250,000,00%----39,9039,04245.2819,7 Mio.
München39,31003.09.202439,31039,100+0,210+0,54%----39,31039,31000.000
Nasdaq Other OTC42,790003.09.202443,399943,4200-0,6300-1,45%----43,399942,79005.61923.686,9750
Stuttgart39,03003.09.202439,40039,650-0,620-1,56%----39,91039,03017.808702.193,240
Turquoise39,4103.09.202439,8339,80-0,39-0,98%----39,9539,0591.7193,76 Mio.
Vienna Global Market39,3503.09.202439,9239,78-0,43-1,08%----39,9239,150-
Xetra39,33003.09.202439,79039,720-0,390-0,98%----39,94039,0301,99 Mio.78,13 Mio.