gettex | 39,07003.09.2024 | 39,31039,700 | -0,630-1,59% | 39,060511 | 39,260511 | 39,92039,040 | 14.342565.804,440 | |
Lang & Schwarz | 39,02003.09.2024 | 39,62039,620 | -0,600-1,51% | 39,020- | 39,250- | 39,93039,010 | -- | |
Quotrix | 39,070003.09.2024 | 39,360039,8500 | -0,7800-1,96% | 39,0200400 | 39,2400400 | 39,840039,0200 | 9.148358.953,5300 | |
TradeGate | 39,24003.09.2024 | 39,30039,730 | -0,490-1,23% | 39,010500 | 39,250500 | 39,93039,040 | 72.3052,85 Mio. | |
Berlin | 39,23003.09.2024 | 39,31039,240 | -0,010-0,03% | -- | -- | 39,46039,230 | 983.862,480 | |
Bucharest | 193,4530.08.2024 | 193,45182,75 | +10,70+5,85% | 194,751.000 | 197,701.000 | 193,45193,45 | 5967,25 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bulgaria | 39,3903.09.2024 | 39,3939,73 | -0,34-0,86% | -- | -- | 39,3939,39 | 00.00 | |
Cboe Europe BXE | 39,4103.09.2024 | 39,8939,83 | -0,42-1,05% | -- | -- | 39,8939,15 | 3.235127.634,02 | |
Cboe Europe CXE | 39,4103.09.2024 | 39,2839,28 | +0,14+0,34% | -- | -- | 39,4639,03 | 3.925154.156,33 | |
Cboe Europe DXE | 39,4103.09.2024 | 39,8039,81 | -0,40-1,00% | -- | -- | 39,9239,04 | 1,16 Mio.19,78 Mio. | |
Düsseldorf | 39,22003.09.2024 | 39,35039,620 | -0,400-1,01% | -- | -- | 39,78039,220 | 42016.542,600 | |
Euronext Milan | 39,42003.09.2024 | 39,78039,770 | -0,350-0,88% | -- | -- | 39,78039,450 | 1.11443.976,260 | |
Euronext Milan (TAH) | 41,00015.07.2024 | 41,00040,690 | +0,310+0,76% | -- | -- | 41,00041,000 | 502.050 | |
Frankfurt | 39,180003.09.2024 | 39,220039,8500 | -0,6700-1,68% | -- | -- | 39,400039,1800 | 3.801149.123,7800 | |
Hamburg | 39,19003.09.2024 | 39,36039,400 | -0,210-0,53% | -- | -- | 39,69039,190 | 37014.670,300 | |
Hannover | 39,55003.09.2024 | 39,36039,100 | +0,450+1,15% | -- | -- | 39,55039,360 | 301.186,500 | |
London International | 39,7506.06.2024 | 39,4038,92 | -- | -- | -- | 39,4039,40 | 343.17413,52 Mio. | |
LSE International Off-book | 39,2503.09.2024 | 39,7839,25 | 0,000,00% | -- | -- | 39,9039,04 | 245.2819,7 Mio. | |
München | 39,31003.09.2024 | 39,31039,100 | +0,210+0,54% | -- | -- | 39,31039,310 | 00.000 | |
Nasdaq Other OTC | 42,790003.09.2024 | 43,399943,4200 | -0,6300-1,45% | -- | -- | 43,399942,7900 | 5.61923.686,9750 | |
Stuttgart | 39,03003.09.2024 | 39,40039,650 | -0,620-1,56% | -- | -- | 39,91039,030 | 17.808702.193,240 | |
Turquoise | 39,4103.09.2024 | 39,8339,80 | -0,39-0,98% | -- | -- | 39,9539,05 | 91.7193,76 Mio. | |
Vienna Global Market | 39,3503.09.2024 | 39,9239,78 | -0,43-1,08% | -- | -- | 39,9239,15 | 0- | |
Xetra | 39,33003.09.2024 | 39,79039,720 | -0,390-0,98% | -- | -- | 39,94039,030 | 1,99 Mio.78,13 Mio. | |