| gettex | 518.8002024-09-03 | 525.000528.400 | -9.600-1.82% | 518.00036 | 518.80036 | 531.400516.600 | 7,7944.08 mill. | |
| Lang & Schwarz | 516.0002024-09-03 | 528.200528.200 | -12.200-2.31% | 516.000- | 518.600- | 531.000516.000 | -- | |
| Quotrix | 518.40002024-09-03 | 526.8000527.6000 | -9.2000-1.74% | 516.200030 | 518.600030 | 528.4000516.8000 | 607315,680.4000 | |
| TradeGate | 518.6002024-09-03 | 525.200528.000 | -9.400-1.78% | 516.20050 | 518.60050 | 531.400516.200 | 43,08222.51 mill. | |
| Berlin | 520.202024-09-03 | 525.00529.60 | -9.40-1.77% | -- | -- | 525.00517.20 | 12363,801.60 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 526.802024-09-03 | 528.40530.20 | -3.40-0.64% | -- | -- | 528.40526.80 | 3216,865.80 | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 518.102024-09-03 | 526.00524.00 | -5.90-1.13% | -- | -- | 526.00517.50 | 4724,501.50 | |
| Cboe Europe DXE | 518.802024-09-03 | 526.60526.60 | -7.80-1.48% | -- | -- | 526.60518.80 | 5327,796.60 | |
| Cboe Europe DXE | 518.402024-09-03 | 526.40526.30 | -7.90-1.50% | -- | -- | 531.40516.40 | 67,69818.58 mill. | |
| Düsseldorf | 519.202024-09-03 | 526.40530.00 | -10.80-2.04% | -- | -- | 528.40518.20 | 2512,975 | |
| Euronext Milan | 528.002024-09-03 | 526.80576.80 | -48.80-8.46% | -- | -- | 531.60516.00 | 808424,100.60 | |
| Euronext Milan (TAH) | 520.602024-09-02 | 520.60465.90 | +54.70+11.74% | -- | -- | 520.60520.60 | 4020,824 | |
| Frankfurt | 520.20002024-09-03 | 526.2000529.2000 | -9.0000-1.70% | -- | -- | 530.4000517.0000 | 1,342700,220.8000 | |
| Hamburg | 520.202024-09-03 | 525.60528.40 | -8.20-1.55% | -- | -- | 525.60519.60 | 6131,853 | |
| Hannover | 520.202024-09-03 | 525.60529.20 | -9.00-1.70% | -- | -- | 525.60520.20 | 94,681.80 | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| LSE International Off-book | 521.802024-09-03 | 526.20527.30 | -5.50-1.04% | -- | -- | 531.40516.20 | 8,4974.46 mill. | |
| München | 526.002024-09-03 | 527.00529.00 | -3.00-0.57% | -- | -- | 527.00526.00 | 105,260 | |
| Nasdaq Other OTC | 589.00002024-09-03 | 567.3700600.2750 | -11.2750-1.88% | -- | -- | 589.0000562.9000 | 4827,493.0960 | |
| Stuttgart | 517.4002024-09-03 | 525.400528.200 | -10.800-2.04% | -- | -- | 530.800517.000 | 7,4603.91 mill. | |
| Turquoise | 518.502024-09-03 | 528.60526.30 | -7.80-1.48% | -- | -- | 531.00516.40 | 6,7483.57 mill. | |
| Vienna Global Market | 512.602024-09-03 | 530.60525.60 | -13.00-2.47% | -- | -- | 530.60512.60 | 6432,890 | |
| Xetra | 520.002024-09-03 | 526.20527.40 | -7.40-1.40% | -- | -- | 531.40516.20 | 158,18682.61 mill. | |