| gettex | 12.9501:05 PM | 12.81012.830 | +0.120+0.94% | 12.9353,478 | 12.9403,478 | 12.96512.810 | 9,540123,333.015 | |
| Lang & Schwarz | 12.9401:07 PM | 12.82512.810 | +0.130+1.01% | 12.940- | 12.945- | 12.96512.815 | -- | |
| Quotrix | 12.930012:02 PM | 12.840012.8150 | +0.1150+0.90% | 12.94003,000 | 12.94503,000 | 12.935012.8400 | 4,69060,628.4500 | |
| TradeGate | 12.9401:06 PM | 12.87012.820 | +0.120+0.94% | 12.9351,500 | 12.9402,500 | 12.96512.845 | 154,6192 mill. | |
| Berlin | 12.8108:01 AM | 12.81012.825 | -0.015-0.12% | 12.9454,000 | 12.9504,000 | 12.81012.810 | 36461.160 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 63.9810:08 AM | 63.9863.18 | +0.80+1.27% | 64.021,000 | 64.801,000 | 63.9863.98 | 301,919.40 | |
| Budapest | 5,050.009:12 AM | 5,050.005,028.00 | +22.00+0.44% | 5,058.002,000 | 5,088.002,000 | 5,050.005,050.00 | 20101,000 | |
| Bulgaria | 12.842024-07-26 | 12.8412.83 | +0.02+0.12% | 12.951,500 | 12.952,500 | 12.8412.84 | 00.00 | |
| Cboe Europe BXE | 12.9511:19 AM | 12.9612.86 | +0.09+0.72% | -- | -- | 12.9612.95 | 3,35343,435.76 | |
| Cboe Europe CXE | 12.812024-07-25 | 12.6412.60 | -- | -- | -- | 12.8412.64 | 6,99889,280.77 | |
| Cboe Europe DXE | 12.9612:50 PM | 12.8912.86 | +0.10+0.78% | 12.95693 | 12.962,122 | 12.9712.89 | 463,6883.64 mill. | |
| Düsseldorf | 12.95012:31 PM | 12.88012.800 | +0.150+1.17% | 12.9453,090 | 12.9553,090 | 12.95012.880 | 60773.400 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan | 12.8452024-07-26 | 12.82012.830 | -- | 12.9152,797 | 12.975800 | 12.84012.820 | 96012,314.400 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Frankfurt | 12.950012:51 PM | 12.850012.8300 | +0.1200+0.94% | 12.94504,000 | 12.95004,000 | 12.960012.8500 | 3,07939,716.4200 | |
| Hamburg | 12.95512:50 PM | 12.83512.850 | +0.105+0.82% | 12.950482 | 12.9554,500 | 12.95512.835 | 2673,456.485 | |
| Hannover | 12.8508:03 AM | 12.85012.780 | +0.070+0.55% | 12.950482 | 12.9554,500 | 12.85012.850 | 2503,212.500 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | 12.8325,000 | 13.1025,000 | 13.3512.13 | 4.14 mill.50.81 mill. | |
| LSE International Off-book | 12.9612:51 PM | 12.8912.84 | +0.11+0.89% | 12.8325,000 | 13.1025,000 | 12.9712.87 | 44,832580,135.46 | |
| München | 12.9409:37 AM | 12.88012.780 | +0.160+1.25% | 12.9454,000 | 12.9504,000 | 12.94012.880 | 1802,324.400 | |
| Nasdaq Other OTC | 14.49002024-07-26 | 14.490013.7400 | +0.7500+5.46% | -- | -- | 14.490014.4900 | 114.4900 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 332.009:00 AM | 332.00326.75 | +5.25+1.61% | 326.852,500 | 330.352,500 | 332.00332.00 | 51,660 | |
| Stuttgart | 12.95512:50 PM | 12.84012.835 | +0.120+0.93% | 12.9559,263 | 12.9559,263 | 12.97012.840 | 11,769152,272.500 | |
| Turquoise | 12.9512:47 PM | 12.9212.86 | +0.09+0.70% | -- | -- | 12.9712.91 | 98,1121.27 mill. | |
| Vienna Global Market | 12.9411:00 AM | 12.9312.86 | +0.09+0.66% | 12.89800 | 13.02800 | 12.9412.93 | 0- | |
| Xetra | 12.95012:50 PM | 12.88012.855 | +0.095+0.74% | 12.950479 | 12.9555,041 | 12.97012.880 | 614,2607.95 mill. | |