gettex261.9001:05 PM261.900261.500+0.400+0.15%261.800143261.900143263.200260.4002,763723,035.500
Lang & Schwarz261.8001:05 PM261.000260.800+1.000+0.38%261.800-261.900-263.000260.200--
Quotrix261.900012:52 PM261.5000261.4000+0.5000+0.19%261.8000250261.9000250262.7000260.40003,722973,607.7000
TradeGate261.8001:05 PM261.800261.600+0.200+0.08%261.800500261.900450263.000260.40015,6984.11 mill.
Berlin262.0012:27 PM261.90261.00+1.00+0.38%262.00150262.10150262.00261.507820,428.20
Bucharest--------------
Bucharest1,289.5010:23 AM1,289.501,267.50+22.00+1.74%1,294.502001,314.002001,289.501,289.5022,579
Budapest103,360.002024-04-12103,360.0095,100.00--102,280.00120102,940.00120103,360.00103,360.001103,360
Bulgaria260.402024-07-26260.40258.30+2.10+0.81%261.90575262.00225260.40260.4000.00
Cboe Europe BXE261.8512:19 PM260.75259.10+2.75+1.06%----261.90260.65143,654.50
Cboe Europe CXE262.602024-07-23263.95262.35------263.95262.5512332,352.10
Cboe Europe DXE261.9012:51 PM262.65261.55+0.35+0.13%261.90152262.00243263.10260.2070,77811.48 mill.
Düsseldorf262.0012:31 PM261.70260.90+1.10+0.42%261.90160262.00160262.90261.703788.70
Euronext Milan261.0011:43 AM262.60261.40-0.40-0.15%261.50439262.20463262.60260.3016843,825.40
Euronext Milan (TAH)268.002024-05-22268.00270.20-2.20-0.81%----268.00268.002536
Frankfurt262.000012:32 PM261.9000261.2000+0.8000+0.31%261.9000150262.0000150262.0000260.70001,333348,527.1000
Hamburg261.9012:18 PM261.90261.20+0.70+0.27%261.90191262.00191261.90261.009224,045.80
Hannover261.908:00 AM261.90260.20+1.70+0.65%261.90300262.00300261.90261.904311,261.70
IDC Poland1,118.02024-07-151,118.01,131.0--1,112.0501,133.5501,118.01,118.055,590
London International265.152024-05-24261.25264.45--258.805,000264.205,000265.70259.9045,69811.65 mill.
LSE International Off-book262.0012:48 PM262.65260.00+2.00+0.77%258.805,000264.205,000263.20260.503,272855,605.60
München261.6011:45 AM261.90261.10+0.50+0.19%261.90300262.00300263.20260.9015440,255
Nasdaq Other OTC276.86002024-07-26276.8600280.0000-3.1400-1.12%----276.8600276.8600133,599.1800
Stuttgart261.90012:50 PM261.300261.100+0.800+0.31%262.100458262.100458262.700260.5003,008785,638.100
Turquoise261.8012:50 PM262.70261.55+0.25+0.10%----263.10260.3017,5554.59 mill.
Vienna Global Market260.7011:00 AM262.70260.30+0.40+0.15%257.1035266.7035262.70260.700-
Xetra261.9012:51 PM262.40261.10+0.80+0.31%261.90315262.00717263.20260.3090,56523.68 mill.