gettex | 261.9001:05 PM | 261.900261.500 | +0.400+0.15% | 261.800143 | 261.900143 | 263.200260.400 | 2,763723,035.500 | |
Lang & Schwarz | 261.8001:05 PM | 261.000260.800 | +1.000+0.38% | 261.800- | 261.900- | 263.000260.200 | -- | |
Quotrix | 261.900012:52 PM | 261.5000261.4000 | +0.5000+0.19% | 261.8000250 | 261.9000250 | 262.7000260.4000 | 3,722973,607.7000 | |
TradeGate | 261.8001:05 PM | 261.800261.600 | +0.200+0.08% | 261.800500 | 261.900450 | 263.000260.400 | 15,6984.11 mill. | |
Berlin | 262.0012:27 PM | 261.90261.00 | +1.00+0.38% | 262.00150 | 262.10150 | 262.00261.50 | 7820,428.20 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 1,289.5010:23 AM | 1,289.501,267.50 | +22.00+1.74% | 1,294.50200 | 1,314.00200 | 1,289.501,289.50 | 22,579 | |
Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 102,280.00120 | 102,940.00120 | 103,360.00103,360.00 | 1103,360 | |
Bulgaria | 260.402024-07-26 | 260.40258.30 | +2.10+0.81% | 261.90575 | 262.00225 | 260.40260.40 | 00.00 | |
Cboe Europe BXE | 261.8512:19 PM | 260.75259.10 | +2.75+1.06% | -- | -- | 261.90260.65 | 143,654.50 | |
Cboe Europe CXE | 262.602024-07-23 | 263.95262.35 | -- | -- | -- | 263.95262.55 | 12332,352.10 | |
Cboe Europe DXE | 261.9012:51 PM | 262.65261.55 | +0.35+0.13% | 261.90152 | 262.00243 | 263.10260.20 | 70,77811.48 mill. | |
Düsseldorf | 262.0012:31 PM | 261.70260.90 | +1.10+0.42% | 261.90160 | 262.00160 | 262.90261.70 | 3788.70 | |
Euronext Milan | 261.0011:43 AM | 262.60261.40 | -0.40-0.15% | 261.50439 | 262.20463 | 262.60260.30 | 16843,825.40 | |
Euronext Milan (TAH) | 268.002024-05-22 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
Frankfurt | 262.000012:32 PM | 261.9000261.2000 | +0.8000+0.31% | 261.9000150 | 262.0000150 | 262.0000260.7000 | 1,333348,527.1000 | |
Hamburg | 261.9012:18 PM | 261.90261.20 | +0.70+0.27% | 261.90191 | 262.00191 | 261.90261.00 | 9224,045.80 | |
Hannover | 261.908:00 AM | 261.90260.20 | +1.70+0.65% | 261.90300 | 262.00300 | 261.90261.90 | 4311,261.70 | |
IDC Poland | 1,118.02024-07-15 | 1,118.01,131.0 | -- | 1,112.050 | 1,133.550 | 1,118.01,118.0 | 55,590 | |
London International | 265.152024-05-24 | 261.25264.45 | -- | 258.805,000 | 264.205,000 | 265.70259.90 | 45,69811.65 mill. | |
LSE International Off-book | 262.0012:48 PM | 262.65260.00 | +2.00+0.77% | 258.805,000 | 264.205,000 | 263.20260.50 | 3,272855,605.60 | |
München | 261.6011:45 AM | 261.90261.10 | +0.50+0.19% | 261.90300 | 262.00300 | 263.20260.90 | 15440,255 | |
Nasdaq Other OTC | 276.86002024-07-26 | 276.8600280.0000 | -3.1400-1.12% | -- | -- | 276.8600276.8600 | 133,599.1800 | |
Stuttgart | 261.90012:50 PM | 261.300261.100 | +0.800+0.31% | 262.100458 | 262.100458 | 262.700260.500 | 3,008785,638.100 | |
Turquoise | 261.8012:50 PM | 262.70261.55 | +0.25+0.10% | -- | -- | 263.10260.30 | 17,5554.59 mill. | |
Vienna Global Market | 260.7011:00 AM | 262.70260.30 | +0.40+0.15% | 257.1035 | 266.7035 | 262.70260.70 | 0- | |
Xetra | 261.9012:51 PM | 262.40261.10 | +0.80+0.31% | 261.90315 | 262.00717 | 263.20260.30 | 90,56523.68 mill. | |