| gettex | 62.2601:30 PM | 62.82062.940 | -0.680-1.08% | 62.290482 | 62.300482 | 63.30062.150 | 29,8781.87 mill. | |
| Lang & Schwarz | 62.2901:31 PM | 62.97062.910 | -0.620-0.99% | 62.290- | 62.300- | 63.33062.120 | -- | |
| Quotrix | 62.26001:22 PM | 62.800062.9100 | -0.6500-1.03% | 62.2900750 | 62.3000750 | 63.310062.1800 | 56,2973.5 mill. | |
| TradeGate | 62.2901:31 PM | 62.93062.930 | -0.640-1.02% | 62.290900 | 62.300900 | 63.32062.120 | 74,2884.65 mill. | |
| Berlin | 62.3912:34 PM | 63.0462.97 | -0.58-0.92% | 62.175,400 | 62.265,400 | 63.0462.27 | 1398,758.34 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 316.302024-07-26 | 316.30312.15 | +4.15+1.33% | 308.053 | 311.45200 | 316.30316.30 | 113,479.30 | |
| Budapest | 24,830.002024-07-24 | 24,830.0024,855.00 | -- | 24,340.00350 | 24,425.00350 | 24,830.0024,830.00 | 5124,150 | |
| Bulgaria | 62.932024-07-26 | 62.7662.64 | +0.29+0.46% | 62.18900 | 62.19500 | 62.9362.65 | 241,505.20 | |
| Cboe Europe BXE | 62.221:11 PM | 62.2462.92 | -0.70-1.11% | -- | -- | 62.3562.22 | 78548,866.16 | |
| Cboe Europe CXE | 62.462024-07-25 | 62.4663.35 | -- | -- | -- | 62.4662.46 | 17711,055.42 | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Cboe Europe DXE | 62.191:16 PM | 63.1562.88 | -0.69-1.10% | 62.18225 | 62.20361 | 63.3362.13 | 577,40821.32 mill. | |
| Düsseldorf | 62.3112:42 PM | 63.2762.83 | -0.52-0.83% | 62.21650 | 62.22650 | 63.2762.25 | 1509,369.30 | |
| Euronext Milan | 62.4311:53 AM | 62.8662.95 | -0.52-0.83% | 62.0837 | 62.31312 | 62.8662.17 | 73546,007.11 | |
| Euronext Milan (TAH) | 61.902024-07-25 | 61.9061.22 | +0.68+1.11% | -- | -- | 61.9061.90 | 161.90 | |
| Frankfurt | 62.20001:09 PM | 63.100063.0000 | -0.8000-1.27% | 62.2000220 | 62.2300220 | 63.240062.1900 | 2,622164,167.1600 | |
| Hamburg | 62.2410:59 AM | 63.0462.89 | -0.65-1.03% | 62.21688 | 62.22692 | 63.0462.24 | 56034,868 | |
| Hannover | 63.238:04 AM | 63.2361.89 | +1.34+2.17% | 62.21804 | 62.224 | 63.2363.23 | 21013,278.30 | |
| IDC Poland | 270.92024-07-26 | 270.9275.7 | -- | 264.8140 | 269.9140 | 270.9270.9 | 2541.7 | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | 61.6310,000 | 62.9010,000 | 66.3464.73 | 482,8552.57 mill. | |
| LSE International Off-book | 62.201:16 PM | 63.1462.85 | -0.65-1.03% | 61.6310,000 | 62.9010,000 | 63.3462.12 | 33,1612.07 mill. | |
| München | 62.979:45 AM | 63.1262.73 | +0.24+0.38% | 62.21400 | 62.224 | 63.1262.97 | 201,262.40 | |
| Nasdaq Other OTC | 68.50002024-07-26 | 68.380068.6500 | -0.1500-0.22% | -- | -- | 69.150068.1700 | 34,3741.97 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Stuttgart | 62.2301:15 PM | 63.25062.970 | -0.740-1.18% | 62.2302,572 | 62.2302,572 | 63.26062.160 | 7,018440,030.480 | |
| Turquoise | 62.221:16 PM | 63.1962.92 | -0.70-1.10% | -- | -- | 63.3162.13 | 90,5745.66 mill. | |
| Vienna Global Market | 62.301:00 PM | 62.9662.50 | -0.20-0.32% | 61.32147 | 63.40147 | 63.4362.22 | 5317.15 | |
| Xetra | 62.201:16 PM | 63.1363.02 | -0.82-1.30% | 62.20482 | 62.21336 | 63.3462.13 | 906,34356.67 mill. | |