gettex | 99,54013:43 | 100,40099,720 | -0,180-0,18% | 99,580151 | 99,640151 | 100,40098,800 | 46045 790,560 | |
Lang & Schwarz | 99,58013:46 | 99,88099,780 | -0,200-0,20% | 99,580- | 99,640- | 100,30098,720 | -- | |
Quotrix | 98,88009:51 | 100,250097,7600 | +1,1200+1,15% | 99,5800320 | 99,6200320 | 100,250098,8800 | 434 251,8400 | |
TradeGate | 99,54013:44 | 100,100100,100 | -0,560-0,56% | 99,580260 | 99,620160 | 100,35098,800 | 2 613260 385,890 | |
Berlin | 100,058:00 | 100,0597,64 | +2,41+2,47% | 99,58250 | 99,64250 | 100,05100,05 | 00.00 | |
Bulgaria | 99,7026.07.2024 | 99,7097,88 | +1,82+1,86% | 99,58160 | 99,60160 | 99,7099,70 | 00.00 | |
Cboe Europe BXE | 98,1225.07.2024 | 98,12102,13 | -- | -- | -- | 98,1298,12 | 10810 596,96 | |
Cboe Europe CXE | 99,6312:43 | 99,6399,30 | +0,33+0,33% | -- | -- | 99,6399,63 | 464 582,98 | |
Cboe Europe DXE | 99,6613:30 | 100,2599,89 | -0,23-0,23% | 99,58130 | 99,64337 | 100,4098,75 | 72 5424,46 mln | |
Düsseldorf | 99,8212:32 | 100,0099,90 | -0,08-0,08% | 99,56410 | 99,64410 | 100,0099,54 | 00.00 | |
Euronext Milan | 100,1526.07.2024 | 98,7298,28 | -- | 99,34401 | 99,84401 | 100,2098,56 | 10910 761,80 | |
Euronext Milan (TAH) | 94,8810.07.2024 | 94,8882,16 | +12,72+15,48% | -- | -- | 94,8894,88 | 211 992,48 | |
Frankfurt | 99,160010:23 | 100,1000100,1000 | -0,9400-0,94% | 99,5800260 | 99,6400260 | 100,100099,1600 | 35034 711,8000 | |
Hamburg | 99,5013:25 | 100,1097,90 | +1,60+1,63% | 99,58119 | 99,6260 | 100,1099,50 | 10995 | |
Hannover | 100,108:16 | 100,1098,66 | +1,44+1,46% | 99,58119 | 99,6260 | 100,10100,10 | 00.00 | |
London International | 99,4324.05.2024 | 98,7498,92 | -- | 98,6610 000 | 100,9510 000 | 99,8497,56 | 314 798851 164,47 | |
LSE International Off-book | 99,6413:29 | 100,2899,18 | +0,46+0,46% | 98,6610 000 | 100,9510 000 | 100,3598,80 | 6 130610 742,58 | |
München | 99,329:45 | 100,3597,46 | +1,86+1,91% | 99,58119 | 99,6260 | 100,3599,32 | 202 007 | |
Nasdaq Other OTC | 112,500016.07.2024 | 112,5000106,2000 | -- | -- | -- | 112,5000112,5000 | 6675 | |
Stuttgart | 99,70013:30 | 100,15099,940 | -0,240-0,24% | 99,600804 | 99,600804 | 100,20098,820 | 34934 773,920 | |
Turquoise | 99,6113:30 | 100,3599,86 | -0,25-0,25% | -- | -- | 100,4098,84 | 6 073605 363,78 | |
Vienna Global Market | 99,7813:00 | 99,90100,20 | -0,42-0,42% | 98,2092 | 101,5092 | 99,9099,26 | 0- | |
Xetra | 99,6613:30 | 100,1599,82 | -0,16-0,16% | 99,58119 | 99,64394 | 100,4598,78 | 67 2176,7 mln | |