gettex | 24.3301:30 PM | 24.32024.260 | +0.070+0.29% | 24.3001,851 | 24.3201,851 | 24.42024.210 | 11,492279,525.100 | |
Lang & Schwarz | 24.3001:35 PM | 24.25024.220 | +0.080+0.33% | 24.300- | 24.320- | 24.43024.210 | -- | |
Quotrix | 24.31001:34 PM | 24.310024.1800 | +0.1300+0.54% | 24.31002,500 | 24.32002,500 | 24.380024.2500 | 9,844239,464.6100 | |
TradeGate | 24.3101:35 PM | 24.31024.270 | +0.040+0.16% | 24.3102,000 | 24.3202,000 | 24.42024.220 | 103,6882.52 mill. | |
Berlin | 24.2508:00 AM | 24.25024.160 | +0.090+0.37% | 24.3002,000 | 24.3102,000 | 24.25024.250 | 00.000 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 109.202024-05-20 | 109.20108.50 | +0.70+0.65% | 120.001,000 | 121.551,000 | 109.20109.20 | 10010,920 | |
Budapest | 9,444.002024-07-18 | 9,444.0010,140.00 | -- | 9,502.001,000 | 9,556.001,000 | 9,444.009,444.00 | 60566,640 | |
Bulgaria | 24.192024-07-26 | 24.1924.18 | +0.01+0.04% | 24.302,000 | 24.312,000 | 24.1924.19 | 00.00 | |
Cboe Europe BXE | 24.3212:54 PM | 24.3824.24 | +0.08+0.33% | 24.291 | 24.341 | 24.3824.31 | 1,34332,675.62 | |
Cboe Europe CXE | 24.3312:22 PM | 24.3124.22 | +0.12+0.47% | -- | -- | 24.3524.31 | 17413.59 | |
Cboe Europe DXE | 24.301:20 PM | 24.3524.22 | +0.08+0.33% | 24.301,772 | 24.31929 | 24.4424.28 | 484,7564.25 mill. | |
Düsseldorf | 24.32012:31 PM | 24.32024.150 | +0.170+0.70% | 24.3001,650 | 24.3101,650 | 24.37024.320 | 1202,918.400 | |
Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
Euronext Milan | 24.27012:05 PM | 24.29024.230 | +0.040+0.17% | 24.240954 | 24.3601,056 | 24.29024.270 | 1533,715.710 | |
Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
Frankfurt | 24.29001:12 PM | 24.270024.1700 | +0.1200+0.50% | 24.30002,060 | 24.31002,060 | 24.360024.2200 | 2,14152,040.2000 | |
Hamburg | 24.3101:02 PM | 24.31024.190 | +0.120+0.50% | 24.300933 | 24.3102,200 | 24.34024.310 | 3277,955.880 | |
Hannover | 24.2908:16 AM | 24.29024.130 | +0.160+0.66% | 24.300933 | 24.3102,200 | 24.29024.290 | 00.000 | |
London International | 23.522024-06-28 | 23.4721.71 | -- | 24.1150,000 | 24.6050,000 | 23.4723.47 | 1.85 mill.43.36 mill. | |
LSE International Off-book | 24.301:21 PM | 24.3524.17 | +0.13+0.52% | 24.1150,000 | 24.6050,000 | 24.4324.29 | 86,9252.12 mill. | |
München | 24.32010:24 AM | 24.40024.180 | +0.140+0.58% | 24.300933 | 24.3101,200 | 24.40024.320 | 59114,407.440 | |
Nasdaq Other OTC | 26.34002024-07-26 | 26.340026.1550 | +0.1850+0.71% | -- | -- | 26.340026.3400 | 1832,765.7000 | |
Prague | 621.1011:08 AM | 620.20614.70 | +6.40+1.04% | 614.001 | 619.401,500 | 621.10620.20 | 74,343.20 | |
Stuttgart | 24.3101:20 PM | 24.27024.250 | +0.060+0.25% | 24.3004,939 | 24.3004,939 | 24.42024.220 | 12,026292,662.780 | |
Turquoise | 24.301:20 PM | 24.3524.22 | +0.08+0.33% | -- | -- | 24.4424.29 | 112,1332.73 mill. | |
Vienna Global Market | 24.321:00 PM | 24.3724.20 | +0.12+0.50% | 24.18701 | 24.42380 | 24.3724.32 | 0- | |
Xetra | 24.3001:20 PM | 24.36024.240 | +0.060+0.25% | 24.3001,253 | 24.31015,352 | 24.43024.280 | 840,41220.46 mill. | |