gettex24.3301:30 PM24.32024.260+0.070+0.29%24.3001,85124.3201,85124.42024.21011,492279,525.100
Lang & Schwarz24.3001:35 PM24.25024.220+0.080+0.33%24.300-24.320-24.43024.210--
Quotrix24.31001:34 PM24.310024.1800+0.1300+0.54%24.31002,50024.32002,50024.380024.25009,844239,464.6100
TradeGate24.3101:35 PM24.31024.270+0.040+0.16%24.3102,00024.3202,00024.42024.220103,6882.52 mill.
Berlin24.2508:00 AM24.25024.160+0.090+0.37%24.3002,00024.3102,00024.25024.25000.000
Bucharest--------------
Bucharest109.202024-05-20109.20108.50+0.70+0.65%120.001,000121.551,000109.20109.2010010,920
Budapest9,444.002024-07-189,444.0010,140.00--9,502.001,0009,556.001,0009,444.009,444.0060566,640
Bulgaria24.192024-07-2624.1924.18+0.01+0.04%24.302,00024.312,00024.1924.1900.00
Cboe Europe BXE24.3212:54 PM24.3824.24+0.08+0.33%24.29124.34124.3824.311,34332,675.62
Cboe Europe CXE24.3312:22 PM24.3124.22+0.12+0.47%----24.3524.3117413.59
Cboe Europe DXE24.301:20 PM24.3524.22+0.08+0.33%24.301,77224.3192924.4424.28484,7564.25 mill.
Düsseldorf24.32012:31 PM24.32024.150+0.170+0.70%24.3001,65024.3101,65024.37024.3201202,918.400
Euronext - Brüssel20.0002023-09-2919.94419.926------20.15019.9003,42068,764.892
Euronext Milan24.27012:05 PM24.29024.230+0.040+0.17%24.24095424.3601,05624.29024.2701533,715.710
Euronext Milan (TAH)24.4602024-07-0424.46023.490+0.970+4.13%----24.46024.460601,467.600
Frankfurt24.29001:12 PM24.270024.1700+0.1200+0.50%24.30002,06024.31002,06024.360024.22002,14152,040.2000
Hamburg24.3101:02 PM24.31024.190+0.120+0.50%24.30093324.3102,20024.34024.3103277,955.880
Hannover24.2908:16 AM24.29024.130+0.160+0.66%24.30093324.3102,20024.29024.29000.000
London International23.522024-06-2823.4721.71--24.1150,00024.6050,00023.4723.471.85 mill.43.36 mill.
LSE International Off-book24.301:21 PM24.3524.17+0.13+0.52%24.1150,00024.6050,00024.4324.2986,9252.12 mill.
München24.32010:24 AM24.40024.180+0.140+0.58%24.30093324.3101,20024.40024.32059114,407.440
Nasdaq Other OTC26.34002024-07-2626.340026.1550+0.1850+0.71%----26.340026.34001832,765.7000
Prague621.1011:08 AM620.20614.70+6.40+1.04%614.001619.401,500621.10620.2074,343.20
Stuttgart24.3101:20 PM24.27024.250+0.060+0.25%24.3004,93924.3004,93924.42024.22012,026292,662.780
Turquoise24.301:20 PM24.3524.22+0.08+0.33%----24.4424.29112,1332.73 mill.
Vienna Global Market24.321:00 PM24.3724.20+0.12+0.50%24.1870124.4238024.3724.320-
Xetra24.3001:20 PM24.36024.240+0.060+0.25%24.3001,25324.31015,35224.43024.280840,41220.46 mill.