| gettex | 237.0002024-10-07 | 237.400237.900 | -0.900-0.38% | 236.30042 | 237.70042 | 239.200236.000 | 719170,934.700 | |
| Lang & Schwarz | 236.7002024-10-07 | 237.200236.800 | -0.100-0.04% | 236.700- | 238.100- | 239.500236.000 | -- | |
| Quotrix | 237.70002024-10-07 | 237.7000238.1000 | -0.4000-0.17% | 236.6000100 | 238.1000100 | 238.5000237.0000 | 809192,121.3000 | |
| TradeGate | 236.6002024-10-07 | 237.600237.500 | -0.900-0.38% | 236.60050 | 238.10050 | 239.200236.200 | 5,2611.25 mill. | |
| Berlin | 237.302024-10-07 | 237.30237.00 | +0.30+0.13% | -- | -- | 237.30237.30 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 1,173.502024-10-07 | 1,173.501,188.50 | -15.00-1.26% | 1,182.00200 | 1,196.50200 | 1,173.501,173.50 | 2731,684.50 | |
| Budapest | 94,800.002024-09-30 | 94,800.0094,800.00 | -- | 95,920.00- | 96,280.00- | 94,800.0094,800.00 | 2189,600 | |
| Bulgaria | 223.002024-09-25 | 223.00221.60 | +1.40+0.63% | -- | -- | 223.00223.00 | 00.00 | |
| Cboe Europe BXE | 238.952024-10-07 | 236.95238.30 | +0.65+0.27% | -- | -- | 239.45236.95 | 3,470826,611.15 | |
| Cboe Europe CXE | 238.952024-10-07 | 237.20238.15 | +0.80+0.34% | -- | -- | 239.35237.10 | 1,199285,421.45 | |
| Cboe Europe DXE | 238.802024-10-07 | 239.30238.10 | +0.70+0.29% | -- | -- | 239.60236.70 | 245,94218.72 mill. | |
| Düsseldorf | 237.802024-10-07 | 237.90236.20 | +1.60+0.68% | -- | -- | 238.90237.10 | 00.00 | |
| Euronext Milan | 238.802024-10-07 | 244.00238.20 | +0.60+0.25% | -- | -- | 244.00237.30 | 5212,423.60 | |
| Euronext Milan (TAH) | 236.102024-07-31 | 236.10239.90 | -3.80-1.58% | -- | -- | 236.10236.10 | 3708.30 | |
| Frankfurt | 236.10002024-10-07 | 236.9000238.5000 | -2.4000-1.01% | -- | -- | 238.6000236.1000 | 701166,506.1000 | |
| Hamburg | 237.802024-10-07 | 238.10235.70 | +2.10+0.89% | 236.0043 | -- | 238.60237.00 | 5412,828.40 | |
| Hannover | 238.502024-10-07 | 238.10237.20 | +1.30+0.55% | -- | -- | 238.50238.10 | 10023,850 | |
| IDC Poland | 952.02024-07-02 | 952.0964.4 | -- | -- | -- | 952.0952.0 | 1952 | |
| London International | 223.552024-05-24 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 mill. | |
| LSE International Off-book | 238.702024-10-07 | 239.75237.80 | +0.90+0.38% | -- | -- | 239.80236.60 | 19,3984.62 mill. | |
| München | 237.402024-10-07 | 237.30235.90 | +1.50+0.64% | -- | -- | 237.40237.30 | 10023,740 | |
| Nasdaq Other OTC | 260.72502024-10-07 | 261.9950253.7000 | +7.0250+2.77% | -- | -- | 262.3000260.7250 | 8421,962.0200 | |
| Stuttgart | 236.6002024-10-07 | 237.300238.000 | -1.400-0.59% | -- | -- | 239.500236.200 | 1,035246,018.500 | |
| Turquoise | 238.952024-10-07 | 239.40237.95 | +1.00+0.42% | -- | -- | 239.30237.00 | 1,71214.41 mill. | |
| Vienna Global Market | 238.502024-10-07 | 239.60238.60 | -0.10-0.04% | -- | -- | 239.60236.80 | 0- | |
| Xetra | 238.302024-10-07 | 239.80238.20 | +0.10+0.04% | -- | -- | 239.80236.70 | 362,86986.44 mill. | |