OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

2025-06-06  9:59:50 PM Chg. +1.350 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
180.850EUR +0.75% 12,324
Turnover: 2.22 mill.		 179.850Bid Size: 60 180.850Ask Size: 60 32.11 bill.EUR 1.83% 18.23
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 2025-12-24
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany 40, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 181.000
High: 181.300
Low: 179.400
Previous Close: 179.500
Volume (shares): 12,324
Turnover: 2.22 mill.
Trades: 328
Market phase: CO
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 180.850 2025-06-06 12,324 +0.75% 179.850 180.850
gettex 180.000 2025-06-06 5,444 +0.28% 179.550 180.400
Quotrix 179.9500 2025-06-06 135 +0.25% 179.8500 180.8500
London International 99.43 2024-05-24 314,798 - - -
Xetra 179.95 2025-06-06 301,686 -0.03% - -
Cboe Europe DXE 179.45 2025-06-06 171,395 -0.61% - -
Turquoise 179.55 2025-06-06 26,240 -0.53% - -
LSE International Off-book 179.95 2025-06-06 7,175 -0.03% - -
Stuttgart 180.000 2025-06-06 3,530 +0.22% - -
Frankfurt 180.1500 2025-06-06 348 +0.08% - -
Berlin 180.00 2025-06-06 300 -0.11% - -
Hamburg 180.20 2025-06-06 278 +3.62% - -
Euronext Milan 178.10 2025-06-06 266 -1.30% - -
Cboe Europe BXE 180.15 2025-06-06 116 -0.36% - -
Nasdaq Other OTC 176.2181 2025-06-06 77 -0.84% - -
München 179.60 2025-06-06 65 -0.42% - -
Cboe Europe CXE 173.03 2025-06-04 44 - - -
Euronext Milan (TAH) 177.20 2025-05-29 6 +9.76% - -
Vienna Global Market 179.50 2025-06-06 0 -0.55% - -
Hannover 180.05 2025-06-06 0 +0.03% - -
Düsseldorf 179.50 2025-06-06 0 +0.08% - -
Bulgaria 180.20 2025-06-06 0 +0.14% - -
Lang & Schwarz 179.900 5:03 PM - 0.00% 179.900 180.850
  All quotes in EUR

Performance

1 Week  
+4.75%
1 Month
  -2.95%
3 Months  
+7.33%
YTD  
+51.85%
1 Year  
+89.09%
3 Years  
+236.28%
5 Years  
+245.66%
10 Years  
+156.52%
1W High / 1W Low: 180.850 172.300
1M High / 1M Low: 190.950 172.300
6M High / 6M Low: 190.950 118.800
High (YTD): 2025-05-15 190.950
Low (YTD): 2025-01-03 119.950
52W High: 2025-05-15 190.950
52W Low: 2024-08-06 87.260
Avg. price 1W:   176.780
Avg. volume 1W:   23,810.400
Avg. price 1M:   181.945
Avg. volume 1M:   25,318.909
Avg. price 6M:   154.037
Avg. volume 6M:   27,402.475
Avg. price 1Y:   126.275
Avg. volume 1Y:   19,313.369
Volatility 1M:   30.35%
Volatility 6M:   43.96%
Volatility 1Y:   35.78%
Volatility 3Y:   29.35%
Dividend per Share: 3.30 EUR
Earnings per Share: 9.87 EUR
Return on Equity: 9.48%
Dividend Yield:   1.83%
P/E Ratio:   18.23
Market Capitalization:   32.11 bill. EUR
Free Float Market Cap.:   -