OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

TradeGate
7/22/2024  1:39:28 PM Chg. +1.550 Volume Bid1:40:24 PM Ask1:40:24 PM Market Capitalization Dividend Y. P/E Ratio
102.300EUR +1.54% 9,126
Turnover: 930,416.500		 102.200Bid Size: 300 102.250Ask Size: 150 19.31 bill.EUR 2.94% 9.79
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2024
Indices: DAX, DivDax, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany mid cap 50, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 100.950
High: 102.700
Low: 100.800
Previous Close: 100.750
Volume (shares): 9,126
Turnover: 930,416.500
Trades: 84
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+1.54%
1 Month  
+8.37%
3 Months  
+10.12%
YTD  
+26.48%
1 Year  
+43.52%
3 Years  
+38.99%
5 Years  
+50.18%
10 Years  
+75.17%
1W High / 1W Low: 102.900 100.750
1M High / 1M Low: 102.900 94.480
6M High / 6M Low: 102.900 81.820
High (YTD): 7/16/2024 102.900
Low (YTD): 1/3/2024 78.880
52W High: 7/16/2024 102.900
52W Low: 10/20/2023 66.200
Avg. price 1W:   101.450
Avg. volume 1W:   10,626.600
Avg. price 1M:   98.368
Avg. volume 1M:   9,177.300
Avg. price 6M:   94.033
Avg. volume 6M:   13,505.142
Avg. price 1Y:   84.324
Avg. volume 1Y:   14,195.130
Volatility 1M:   20.94%
Volatility 6M:   22.94%
Volatility 1Y:   21.94%
Volatility 3Y:   26.48%
Dividend per Share: 3.00 EUR
Earnings per Share: 10.43 EUR
Return on Equity: 11.19%
Dividend Yield:   2.94%
P/E Ratio:   9.79
Market Capitalization:   19.31 bill. EUR
Free Float Market Cap.:   -