| gettex | 44.0802024-09-03 | 45.49545.620 | -1.540-3.38% | 44.050340 | 44.250340 | 45.57044.000 | 42,4391.9 mill. | |
| Lang & Schwarz | 43.9002024-09-03 | 45.39545.395 | -1.495-3.29% | 43.900- | 44.100- | 45.49043.895 | -- | |
| Quotrix | 44.20002024-09-03 | 45.495045.4250 | -1.2250-2.70% | 44.0100300 | 44.0900300 | 45.495044.1400 | 10,593476,315.5150 | |
| TradeGate | 44.1002024-09-03 | 45.52045.425 | -1.325-2.92% | 44.0001,500 | 44.200500 | 45.52043.900 | 199,0338.92 mill. | |
| Berlin | 45.0002024-09-03 | 45.52045.295 | -0.295-0.65% | -- | -- | 45.52045.000 | 73933,464.100 | |
| Budapest | 16,750.002024-08-16 | 16,750.0016,350.00 | -- | -- | -- | 16,750.0016,750.00 | 1001.68 mill. | |
| Bulgaria | 44.742024-09-03 | 44.7445.64 | -0.90-1.96% | -- | -- | 44.7444.74 | 00.00 | |
| Cboe Europe BXE | 44.802024-09-03 | 45.1145.90 | -1.11-2.41% | -- | -- | 45.1344.80 | 1,44765,094.30 | |
| Cboe Europe CXE | 44.782024-09-03 | 45.0745.03 | -0.25-0.54% | -- | -- | 45.0744.78 | 72332,454.58 | |
| Cboe Europe DXE | 44.482024-09-03 | 45.3845.69 | -1.21-2.64% | -- | -- | 45.4344.46 | 704,88517.39 mill. | |
| Düsseldorf | 44.2202024-09-03 | 45.37545.385 | -1.165-2.57% | -- | -- | 45.38044.220 | 1556,995.400 | |
| Euronext Milan | 44.4702024-09-03 | 45.36045.700 | -1.230-2.69% | -- | -- | 45.36044.440 | 89339,849.215 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| Euronext Milan (TAH) | 45.9502024-07-02 | 45.95044.410 | +1.540+3.47% | -- | -- | 45.95045.950 | 21964.950 | |
| Frankfurt | 43.81002024-09-03 | 44.865045.4250 | -1.6150-3.56% | -- | -- | 45.370043.8100 | 11,218501,712.1050 | |
| Hamburg | 44.4802024-09-03 | 45.39545.425 | -0.945-2.08% | -- | -- | 45.39544.480 | 51723,304.060 | |
| Hannover | 44.3352024-09-03 | 45.37045.680 | -1.345-2.94% | -- | -- | 45.37044.335 | 50922,985.700 | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 mill. | |
| LSE International Off-book | 45.112024-09-03 | 45.3645.55 | -0.45-0.98% | -- | -- | 45.4144.46 | 162,9417.34 mill. | |
| München | 44.4802024-09-03 | 45.52545.495 | -1.015-2.23% | -- | -- | 45.52544.480 | 3,827173,480.110 | |
| Nasdaq Other OTC | 49.50002024-09-03 | 50.250050.0100 | -0.5100-1.02% | -- | -- | 50.250049.5000 | 5,59328,975 | |
| Stuttgart | 44.0002024-09-03 | 45.34045.400 | -1.400-3.08% | -- | -- | 45.43044.000 | 31,0241.4 mill. | |
| Turquoise | 44.492024-09-03 | 45.3845.69 | -1.20-2.63% | -- | -- | 45.4544.47 | 116,9225.34 mill. | |
| Vienna Global Market | 44.472024-09-03 | 45.3345.69 | -1.22-2.67% | -- | -- | 45.3344.47 | 0- | |
| Xetra | 44.4902024-09-03 | 45.36045.580 | -1.090-2.39% | -- | -- | 45.44544.465 | 2.08 mill.92.99 mill. | |