Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 24/07/2024 17:30:06 | Chg. -249.38 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 24,508.49XXP | -1.01% | 24,757.87 | 24,757.87 | 24,502.48 | 24,757.87 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Fortum OyjFI0009007132 | 13.8724/07/2024 | 13.7913.82 | +0.05+0.33% | -- | -- | 13.9513.78 | 415,8222.52 Mio. | Marchés |
| Neste OyjFI0009013296 | 17.2724/07/2024 | 17.0417.11 | +0.16+0.92% | -- | -- | 17.3417.04 | 577,3103.76 Mio. | Marchés |
| Sampo OyjFI4000552500 | 39.5424/07/2024 | 39.6839.88 | -0.34-0.85% | -- | -- | 39.7139.21 | 270,4204.16 Mio. | Marchés |
| Kone OyjFI0009013403 | 45.4324/07/2024 | 45.9946.41 | -0.98-2.11% | -- | -- | 45.9944.93 | 186,2304.51 Mio. | Marchés |
| Tryg A/SDK0060636678 | 147.7524/07/2024 | 148.10148.65 | -0.90-0.61% | -- | -- | 148.10147.20 | 69,7485.49 Mio. | Marchés |
| Nokia OyjFI0009000681 | 3.4124/07/2024 | 3.413.43 | -0.02-0.51% | -- | -- | 3.433.37 | 3.86 Mio.5.87 Mio. | Marchés |
| Nordea Bank AbpFI4000297767 | 10.5924/07/2024 | 10.6110.67 | -0.08-0.77% | -- | -- | 10.6510.55 | 1.85 Mio.8.8 Mio. | Marchés |
| UPM-Kymmene OyjFI0009005987 | 30.1024/07/2024 | 30.3130.29 | -0.19-0.61% | -- | -- | 30.3129.84 | 861,32510.11 Mio. | Marchés |
| Coloplast A/SDK0060448595 | 893.8024/07/2024 | 878.80881.80 | +12.00+1.36% | -- | -- | 896.20878.80 | 37,10413.73 Mio. | Marchés |
| Demant A/SDK0060738599 | 255.0024/07/2024 | 251.60252.00 | +3.00+1.19% | -- | -- | 256.10250.10 | 167,40315.48 Mio. | Marchés |
| Telenor ASANO0010063308 | 128.5024/07/2024 | 127.70127.70 | +0.80+0.63% | -- | -- | 128.75127.30 | 407,39618.26 Mio. | Marchés |
| Orsted ASDK0060094928 | 396.8024/07/2024 | 389.90391.10 | +5.70+1.46% | -- | -- | 399.70389.90 | 128,21621.13 Mio. | Marchés |
| EQT ABSE0012853455 | 334.8524/07/2024 | 335.10336.60 | -1.75-0.52% | -- | -- | 337.90331.90 | 153,94724.62 Mio. | Marchés |
| Danske Bank A/SDK0010274414 | 212.0024/07/2024 | 212.50212.30 | -0.30-0.14% | -- | -- | 213.50211.20 | 379,30627.58 Mio. | Marchés |
| Carlsberg ASDK0010181759 | 850.8024/07/2024 | 850.60851.50 | -0.70-0.08% | -- | -- | 854.00846.00 | 88,09429.46 Mio. | Marchés |
| Kongsberg Gruppen ASANO0003043309 | 1,090.0024/07/2024 | 1,112.001,106.00 | -16.00-1.45% | -- | -- | 1,122.001,088.00 | 63,04930.76 Mio. | Marchés |
| Aker BP ASANO0010345853 | 260.9524/07/2024 | 259.00259.00 | +1.95+0.75% | -- | -- | 263.60257.45 | 312,24938.56 Mio. | Marchés |
| Swedbank ABSE0000242455 | 223.9024/07/2024 | 224.00224.80 | -0.90-0.40% | -- | -- | 224.80222.50 | 516,94439.53 Mio. | Marchés |
| Genmab A/SDK0010272202 | 1,910.5024/07/2024 | 1,905.501,910.00 | +0.50+0.03% | -- | -- | 1,921.501,883.00 | 45,17941.81 Mio. | Marchés |
| DNB ASANO0010161896 | 219.9024/07/2024 | 220.65221.50 | -1.60-0.72% | -- | -- | 221.30219.70 | 422,49944.76 Mio. | Marchés |
| Vestas Wind Systems A/SDK0061539921 | 160.7524/07/2024 | 157.90158.50 | +2.25+1.42% | -- | -- | 163.95157.65 | 676,49747.24 Mio. | Marchés |
| Pandora A/SDK0060252690 | 1,071.0024/07/2024 | 1,060.251,069.50 | +1.50+0.14% | -- | -- | 1,075.001,055.00 | 87,67350.35 Mio. | Marchés |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 70.9724/07/2024 | 71.3271.90 | -0.93-1.29% | -- | -- | 71.7070.94 | 1.61 Mio.51.36 Mio. | Marchés |
| Novonesis (Novozymes) BDK0060336014 | 431.8524/07/2024 | 420.80420.30 | +11.55+2.75% | -- | -- | 432.70420.40 | 271,28853 Mio. | Marchés |
| Norsk Hydro ASANO0005052605 | 60.9824/07/2024 | 60.4760.96 | +0.02+0.03% | -- | -- | 61.6460.18 | 1.95 Mio.56.44 Mio. | Marchés |
| Alfa Laval ABSE0000695876 | 468.3024/07/2024 | 474.00471.55 | -3.25-0.69% | -- | -- | 474.10467.50 | 311,86460.3 Mio. | Marchés |
| Svenska Handelsbanken ABSE0007100599 | 106.2524/07/2024 | 106.70107.08 | -0.83-0.77% | -- | -- | 107.00105.95 | 1.4 Mio.63.46 Mio. | Marchés |
| Essity ABSE0009922164 | 303.8024/07/2024 | 303.80303.95 | -0.15-0.05% | -- | -- | 304.60299.25 | 854,53277.97 Mio. | Marchés |
| Hexagon ABSE0015961909 | 113.9524/07/2024 | 115.10116.30 | -2.35-2.02% | -- | -- | 115.20113.65 | 1.81 Mio.87.01 Mio. | Marchés |
| Epiroc ABSE0015658109 | 201.3524/07/2024 | 197.05199.45 | +1.90+0.95% | -- | -- | 203.30195.55 | 825,67088.33 Mio. | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
