| Quotrix | 10.61502024-07-24 | 10.635010.7250 | -0.1100-1.03% | 10.5750500 | 10.5800500 | 10.635010.6150 | 4304,564.4500 | |
| gettex | 10.6002024-07-24 | 10.66510.700 | -0.100-0.93% | 10.565473 | 10.595473 | 10.68010.575 | 8779,312.125 | |
| TradeGate | 10.592024-07-24 | 10.6210.72 | -0.13-1.21% | 10.58500 | 10.58500 | 10.7210.56 | 15,413163,427.01 | |
| München | 10.6152024-07-24 | 10.61510.770 | -0.155-1.44% | -- | -- | 10.61510.615 | 00.000 | |
| Hannover | 10.6152024-07-24 | 10.61510.765 | -0.150-1.39% | -- | -- | 10.61510.615 | 00.000 | |
| Düsseldorf | 10.6002024-07-24 | 10.60010.750 | -0.150-1.40% | -- | -- | 10.60010.600 | 00.000 | |
| Berlin | 10.6152024-07-24 | 10.61510.715 | -0.100-0.93% | -- | -- | 10.61510.615 | 00.000 | |
| Bulgaria | 10.602024-07-24 | 10.6010.66 | -0.07-0.61% | -- | -- | 10.6010.60 | 00.00 | |
| Stuttgart | 10.5652024-07-24 | 10.62010.625 | -0.060-0.56% | -- | -- | 10.69510.555 | 00.000 | |
| Euronext Milan (TAH) | 10.9402024-07-15 | 10.94010.875 | +0.065+0.60% | -- | -- | 10.94010.940 | 1001,094 | |
| Nasdaq Other OTC | 11.77002024-07-23 | 11.770011.7000 | -- | -- | -- | 11.770011.7700 | 2,0611,177 | |
| Cboe Europe CXE | 10.552024-07-19 | 10.5510.63 | -- | -- | -- | 10.5510.55 | 1211,276.55 | |
| Cboe Europe CXE | 124.502024-07-23 | 124.50127.85 | -- | -- | -- | 124.50124.50 | 8110,084.50 | |
| Frankfurt | 10.60002024-07-24 | 10.600010.7600 | -0.1600-1.49% | -- | -- | 10.600010.6000 | 1,00010,600 | |
| Cboe Europe BXE | 10.632024-07-24 | 10.6410.83 | -0.20-1.87% | -- | -- | 10.6410.63 | 2,02621,546.49 | |
| Euronext Milan | 10.5852024-07-17 | 10.80510.630 | -- | -- | -- | 10.81010.550 | 2,50026,887.500 | |
| Xetra | 10.7102024-07-24 | 10.57010.685 | +0.025+0.23% | -- | -- | 10.71010.570 | 4,25845,233.240 | |
| Cboe Europe BXE | 83.152024-06-28 | 83.1582.55 | -- | -- | -- | 83.1583.15 | 85571,093.25 | |
| Cboe Europe CXE | 80.442024-04-08 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| Cboe Europe BXE | 124.582024-07-23 | 124.58121.73 | -- | -- | -- | 124.58124.58 | 1,071133,419.83 | |
| Turquoise | 79.002024-07-24 | 79.0879.50 | -0.50-0.63% | -- | -- | 79.3878.78 | 7,104561,746.16 | |
| Turquoise | 10.592024-07-24 | 10.6110.67 | -0.08-0.75% | -- | -- | 10.6510.55 | 257,9912.74 mill. | |
| London International | 130.152024-05-24 | 130.15130.65 | -- | -- | -- | 130.65129.35 | 136,0196.18 mill. | |
| Cboe Europe DXE | 10.592024-07-24 | 10.6110.67 | -0.08-0.77% | -- | -- | 10.6510.55 | 1.85 mill.8.8 mill. | |
| Cboe Europe DXE | 79.042024-07-24 | 79.1679.52 | -0.48-0.60% | -- | -- | 79.4678.76 | 159,8979.06 mill. | |
| LSE International Off-book | 124.032024-07-24 | 124.30125.28 | -1.26-1.00% | -- | -- | 124.50123.55 | 208,14125.8 mill. | |
| Turquoise | 123.602024-07-24 | 124.05124.65 | -1.05-0.84% | -- | -- | 124.55123.55 | 217,27226.94 mill. | |
| OMX Nordic | 10.612024-07-24 | 10.6410.69 | -0.08-0.70% | 10.584,165 | 10.596,257 | 10.6510.55 | 5.07 mill.52.66 mill. | |
| OMX Nordic | 79.042024-07-24 | 79.4079.56 | -0.52-0.65% | 79.001,235 | 79.04466 | 79.4878.74 | 717,96956.75 mill. | |
| Cboe Europe DXE | 123.602024-07-24 | 124.30124.65 | -1.05-0.84% | -- | -- | 124.55123.55 | 1.22 mill.61.09 mill. | |
| OMX Nordic | 123.852024-07-24 | 124.30124.85 | -1.00-0.80% | 123.602,323 | 123.651,327 | 124.55123.55 | 2.95 mill.357.76 mill. | |
| Lang & Schwarz | 10.5702024-07-24 | 10.62510.625 | -0.055-0.52% | 10.570- | 10.605- | 10.68010.530 | -- | |