gettex11.36520:4411.30511.305+0.060+0.53%11.35044011.39544011.43511.3051,89121,561.160
Quotrix11.480013:3211.335011.2550+0.2250+2.00%11.355050011.395050011.480011.33503,59041,160.1000
TradeGate11.4020:5811.3511.36+0.04+0.31%11.3650011.4050011.4511.329,154104,213.14
München11.3158:0011.31511.220+0.095+0.85%11.35050011.39550011.31511.31500.000
Hannover11.3108:0011.31011.230+0.080+0.71%11.35050011.39550011.31011.31000.000
Düsseldorf11.3158:1011.31511.225+0.090+0.80%11.31550011.42550011.31511.31500.000
Bulgaria11.4216:0011.4211.31+0.11+0.97%----11.4211.4200.00
Berlin11.3158:1611.31511.215+0.100+0.89%11.35037511.39537511.31511.31500.000
Nasdaq Other OTC12.400025/06/202412.400012.2000+0.2000+1.64%----12.400012.40001001,240
Cboe Europe CXE129.0517:08129.05128.35+0.70+0.55%----129.05129.05162,064.80
Euronext Milan11.28501/07/202411.07011.480------11.07011.0703503,874.500
Frankfurt11.435012:5111.275011.3250+0.1100+0.97%11.340072011.390072011.435011.27505656,403.5950
Euronext Milan (TAH)10.87520/06/202411.010-------11.18010.7201,50116,323.180
Cboe Europe BXE11.2802/07/202411.3511.36------11.3511.281,55817,627.64
Cboe Europe CXE11.3619/06/202411.3811.37------11.3811.361,70319,362.60
Cboe Europe BXE128.3501/07/2024128.35126.98------128.35128.3517422,332.90
Xetra11.28517:3511.42011.315-0.030-0.27%----11.45011.2854,78054,586.415
Cboe Europe BXE83.1528/06/202483.1582.55------83.1583.1585571,093.25
Cboe Europe CXE80.4408/04/202480.4476.99------80.4480.441,03683,335.84
Turquoise84.8216:2584.4684.22+0.60+0.71%----85.2884.464,412374,947.50
Turquoise11.3717:2411.3411.32+0.05+0.44%----11.4511.34127,1981.45 Mio.
Cboe Europe DXE84.6616:5284.4684.22+0.44+0.52%----85.3884.4622,2031.67 Mio.
Cboe Europe DXE11.3717:2411.3411.32+0.05+0.46%----11.4511.34754,5993.1 Mio.
London International130.1524/05/2024130.15130.65------130.65129.35136,0196.18 Mio.
Turquoise129.0717:24128.30127.98+1.10+0.86%----129.90128.3093,58112.1 Mio.
LSE International Off-book129.0318:34128.25128.12+0.91+0.71%----129.90128.15116,79915.08 Mio.
OMX Nordic84.2203/07/202484.2083.68+0.54+0.65%84.26-84.28-84.5283.92314,49823.36 Mio.
OMX Nordic11.3003/07/202411.2911.21+0.10+0.85%11.32-11.32-11.3311.252.98 Mio.30.89 Mio.
Cboe Europe DXE129.0717:24128.20127.98+1.10+0.86%----129.90128.20809,64654.42 Mio.
OMX Nordic128.0503/07/2024128.30127.75+0.30+0.23%127.95-128.00-128.80127.702.11 Mio.224.44 Mio.
Lang & Schwarz11.34021:1011.30511.305+0.035+0.31%11.340-11.385-11.43511.265--
Stuttgart11.35520:4511.31011.320+0.035+0.31%11.35094111.38587811.44511.310--