gettex | 11.36520:44 | 11.30511.305 | +0.060+0.53% | 11.350440 | 11.395440 | 11.43511.305 | 1,89121,561.160 | |
Quotrix | 11.480013:32 | 11.335011.2550 | +0.2250+2.00% | 11.3550500 | 11.3950500 | 11.480011.3350 | 3,59041,160.1000 | |
TradeGate | 11.4020:58 | 11.3511.36 | +0.04+0.31% | 11.36500 | 11.40500 | 11.4511.32 | 9,154104,213.14 | |
München | 11.3158:00 | 11.31511.220 | +0.095+0.85% | 11.350500 | 11.395500 | 11.31511.315 | 00.000 | |
Hannover | 11.3108:00 | 11.31011.230 | +0.080+0.71% | 11.350500 | 11.395500 | 11.31011.310 | 00.000 | |
Düsseldorf | 11.3158:10 | 11.31511.225 | +0.090+0.80% | 11.315500 | 11.425500 | 11.31511.315 | 00.000 | |
Bulgaria | 11.4216:00 | 11.4211.31 | +0.11+0.97% | -- | -- | 11.4211.42 | 00.00 | |
Berlin | 11.3158:16 | 11.31511.215 | +0.100+0.89% | 11.350375 | 11.395375 | 11.31511.315 | 00.000 | |
Nasdaq Other OTC | 12.400025/06/2024 | 12.400012.2000 | +0.2000+1.64% | -- | -- | 12.400012.4000 | 1001,240 | |
Cboe Europe CXE | 129.0517:08 | 129.05128.35 | +0.70+0.55% | -- | -- | 129.05129.05 | 162,064.80 | |
Euronext Milan | 11.28501/07/2024 | 11.07011.480 | -- | -- | -- | 11.07011.070 | 3503,874.500 | |
Frankfurt | 11.435012:51 | 11.275011.3250 | +0.1100+0.97% | 11.3400720 | 11.3900720 | 11.435011.2750 | 5656,403.5950 | |
Euronext Milan (TAH) | 10.87520/06/2024 | 11.010- | -- | -- | -- | 11.18010.720 | 1,50116,323.180 | |
Cboe Europe BXE | 11.2802/07/2024 | 11.3511.36 | -- | -- | -- | 11.3511.28 | 1,55817,627.64 | |
Cboe Europe CXE | 11.3619/06/2024 | 11.3811.37 | -- | -- | -- | 11.3811.36 | 1,70319,362.60 | |
Cboe Europe BXE | 128.3501/07/2024 | 128.35126.98 | -- | -- | -- | 128.35128.35 | 17422,332.90 | |
Xetra | 11.28517:35 | 11.42011.315 | -0.030-0.27% | -- | -- | 11.45011.285 | 4,78054,586.415 | |
Cboe Europe BXE | 83.1528/06/2024 | 83.1582.55 | -- | -- | -- | 83.1583.15 | 85571,093.25 | |
Cboe Europe CXE | 80.4408/04/2024 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
Turquoise | 84.8216:25 | 84.4684.22 | +0.60+0.71% | -- | -- | 85.2884.46 | 4,412374,947.50 | |
Turquoise | 11.3717:24 | 11.3411.32 | +0.05+0.44% | -- | -- | 11.4511.34 | 127,1981.45 Mio. | |
Cboe Europe DXE | 84.6616:52 | 84.4684.22 | +0.44+0.52% | -- | -- | 85.3884.46 | 22,2031.67 Mio. | |
Cboe Europe DXE | 11.3717:24 | 11.3411.32 | +0.05+0.46% | -- | -- | 11.4511.34 | 754,5993.1 Mio. | |
London International | 130.1524/05/2024 | 130.15130.65 | -- | -- | -- | 130.65129.35 | 136,0196.18 Mio. | |
Turquoise | 129.0717:24 | 128.30127.98 | +1.10+0.86% | -- | -- | 129.90128.30 | 93,58112.1 Mio. | |
LSE International Off-book | 129.0318:34 | 128.25128.12 | +0.91+0.71% | -- | -- | 129.90128.15 | 116,79915.08 Mio. | |
OMX Nordic | 84.2203/07/2024 | 84.2083.68 | +0.54+0.65% | 84.26- | 84.28- | 84.5283.92 | 314,49823.36 Mio. | |
OMX Nordic | 11.3003/07/2024 | 11.2911.21 | +0.10+0.85% | 11.32- | 11.32- | 11.3311.25 | 2.98 Mio.30.89 Mio. | |
Cboe Europe DXE | 129.0717:24 | 128.20127.98 | +1.10+0.86% | -- | -- | 129.90128.20 | 809,64654.42 Mio. | |
OMX Nordic | 128.0503/07/2024 | 128.30127.75 | +0.30+0.23% | 127.95- | 128.00- | 128.80127.70 | 2.11 Mio.224.44 Mio. | |
Lang & Schwarz | 11.34021:10 | 11.30511.305 | +0.035+0.31% | 11.340- | 11.385- | 11.43511.265 | -- | |
Stuttgart | 11.35520:45 | 11.31011.320 | +0.035+0.31% | 11.350941 | 11.385878 | 11.44511.310 | -- | |