Quotrix10.61502024-07-2410.635010.7250-0.1100-1.03%10.575050010.580050010.635010.61504304,564.4500
gettex10.6002024-07-2410.66510.700-0.100-0.93%10.56547310.59547310.68010.5758779,312.125
TradeGate10.592024-07-2410.6210.72-0.13-1.21%10.5850010.5850010.7210.5615,413163,427.01
München10.6152024-07-2410.61510.770-0.155-1.44%----10.61510.61500.000
Hannover10.6152024-07-2410.61510.765-0.150-1.39%----10.61510.61500.000
Düsseldorf10.6002024-07-2410.60010.750-0.150-1.40%----10.60010.60000.000
Berlin10.6152024-07-2410.61510.715-0.100-0.93%----10.61510.61500.000
Bulgaria10.602024-07-2410.6010.66-0.07-0.61%----10.6010.6000.00
Stuttgart10.5652024-07-2410.62010.625-0.060-0.56%----10.69510.55500.000
Euronext Milan (TAH)10.9402024-07-1510.94010.875+0.065+0.60%----10.94010.9401001,094
Nasdaq Other OTC11.77002024-07-2311.770011.7000------11.770011.77002,0611,177
Cboe Europe CXE10.552024-07-1910.5510.63------10.5510.551211,276.55
Cboe Europe CXE124.502024-07-23124.50127.85------124.50124.508110,084.50
Frankfurt10.60002024-07-2410.600010.7600-0.1600-1.49%----10.600010.60001,00010,600
Cboe Europe BXE10.632024-07-2410.6410.83-0.20-1.87%----10.6410.632,02621,546.49
Euronext Milan10.5852024-07-1710.80510.630------10.81010.5502,50026,887.500
Xetra10.7102024-07-2410.57010.685+0.025+0.23%----10.71010.5704,25845,233.240
Cboe Europe BXE83.152024-06-2883.1582.55------83.1583.1585571,093.25
Cboe Europe CXE80.442024-04-0880.4476.99------80.4480.441,03683,335.84
Cboe Europe BXE124.582024-07-23124.58121.73------124.58124.581,071133,419.83
Turquoise79.002024-07-2479.0879.50-0.50-0.63%----79.3878.787,104561,746.16
Turquoise10.592024-07-2410.6110.67-0.08-0.75%----10.6510.55257,9912.74 mill.
London International130.152024-05-24130.15130.65------130.65129.35136,0196.18 mill.
Cboe Europe DXE10.592024-07-2410.6110.67-0.08-0.77%----10.6510.551.85 mill.8.8 mill.
Cboe Europe DXE79.042024-07-2479.1679.52-0.48-0.60%----79.4678.76159,8979.06 mill.
LSE International Off-book124.032024-07-24124.30125.28-1.26-1.00%----124.50123.55208,14125.8 mill.
Turquoise123.602024-07-24124.05124.65-1.05-0.84%----124.55123.55217,27226.94 mill.
OMX Nordic10.612024-07-2410.6410.69-0.08-0.70%10.584,16510.596,25710.6510.555.07 mill.52.66 mill.
OMX Nordic79.042024-07-2479.4079.56-0.52-0.65%79.001,23579.0446679.4878.74717,96956.75 mill.
Cboe Europe DXE123.602024-07-24124.30124.65-1.05-0.84%----124.55123.551.22 mill.61.09 mill.
OMX Nordic123.852024-07-24124.30124.85-1.00-0.80%123.602,323123.651,327124.55123.552.95 mill.357.76 mill.
Lang & Schwarz10.5702024-07-2410.62510.625-0.055-0.52%10.570-10.605-10.68010.530--