| gettex | 34.3602024-07-24 | 33.78033.780 | +0.580+1.72% | 33.900110 | 34.340110 | 34.36033.560 | 20687.200 | |
| TradeGate | 34.142024-07-24 | 33.8633.62 | +0.52+1.55% | 33.96160 | 34.16160 | 34.2233.56 | 52317,753.34 | |
| Hannover | 33.6402024-07-24 | 33.64033.620 | +0.020+0.06% | -- | -- | 33.64033.640 | 00.000 | |
| Frankfurt | 33.64002024-07-24 | 33.640033.6200 | +0.0200+0.06% | -- | -- | 33.640033.6400 | 00.0000 | |
| Stuttgart | 33.5802024-07-24 | 33.42033.580 | 0.0000.00% | -- | -- | 33.74033.420 | 00.000 | |
| München | 33.6602024-07-24 | 33.66033.660 | 0.0000.00% | -- | -- | 33.66033.660 | 00.000 | |
| Düsseldorf | 34.0402024-07-24 | 33.64033.440 | +0.600+1.79% | -- | -- | 34.08033.580 | 00.000 | |
| Berlin | 34.1002024-07-24 | 33.76033.660 | +0.440+1.31% | -- | -- | 34.28033.500 | 00.000 | |
| Nasdaq Other OTC | 36.70002024-07-24 | 36.700036.2400 | +0.4600+1.27% | -- | -- | 36.700036.7000 | 45812,624.8000 | |
| Cboe Europe BXE | 253.002024-07-22 | 253.00251.00 | -- | -- | -- | 253.00253.00 | 28973,117 | |
| Cboe Europe CXE | 254.602024-07-24 | 251.80263.60 | -9.00-3.41% | -- | -- | 255.70251.50 | 1,640415,830 | |
| LSE International Off-book | 253.602024-07-24 | 251.10252.10 | +1.50+0.60% | -- | -- | 255.80250.40 | 9,8112.49 mill. | |
| London International | 326.602024-05-24 | 326.60329.80 | -- | -- | -- | 329.80324.60 | 19,2394.09 mill. | |
| Turquoise | 254.802024-07-24 | 250.80252.20 | +2.60+1.03% | -- | -- | 256.00250.10 | 25,6156.46 mill. | |
| Cboe Europe DXE | 255.002024-07-24 | 251.60252.00 | +3.00+1.19% | -- | -- | 256.10250.10 | 167,40315.48 mill. | |
| OMX Nordic | 255.802024-07-24 | 251.00251.40 | +4.40+1.75% | 254.60730 | 255.00843 | 256.00250.20 | 287,98068.3 mill. | |
| Lang & Schwarz | 34.0002024-07-24 | 33.58033.580 | +0.420+1.25% | 34.000- | 34.280- | 34.32033.520 | -- | |
| Quotrix | 33.78002024-07-24 | 33.780033.7600 | +0.0200+0.06% | 33.6800280 | 34.0800280 | 33.780033.7800 | -- | |
| Vienna Global Market | 34.222024-07-24 | 33.7033.76 | +0.46+1.36% | -- | -- | 34.2233.62 | 0- | |