| Quotrix | 52.880010/3/2024 | 53.700053.6000 | -- | 52.2200110 | 52.4600110 | 53.700052.8800 | 211,111.6800 | |
| gettex | 52.1006:44 PM | 52.34052.520 | -0.420-0.80% | 52.06077 | 52.38077 | 52.54051.980 | 371,926.260 | |
| TradeGate | 51.9805:16 PM | 52.46052.620 | -0.640-1.22% | 52.220100 | 52.460100 | 52.58051.980 | 29215,241.940 | |
| Hamburg | 52.468:01 AM | 52.4652.50 | -0.04-0.08% | 52.22100 | 52.48100 | 52.4652.46 | 00.00 | |
| Düsseldorf | 52.368:10 AM | 52.3652.20 | +0.16+0.31% | 52.02120 | 52.58120 | 52.3652.36 | 00.00 | |
| München | 52.728:04 AM | 52.7253.60 | -0.88-1.64% | 52.10250 | 52.42250 | 52.7252.72 | 00.00 | |
| Hannover | 52.428:10 AM | 52.4253.62 | -1.20-2.24% | 52.22100 | 52.48100 | 52.4252.42 | 00.00 | |
| Berlin | 52.346:46 PM | 52.4652.44 | -0.10-0.19% | 51.72560 | 52.98560 | 52.5052.02 | 00.00 | |
| Frankfurt | 52.00003:51 PM | 52.300053.4400 | -1.4400-2.69% | 52.1000250 | 52.4200250 | 52.300052.0000 | 2104 | |
| Euronext Milan | 49.0309/4/2024 | 48.69049.560 | -- | -- | -- | 48.69048.690 | 462,239.740 | |
| Cboe Europe CXE | 52.263:27 PM | 52.4753.75 | -1.49-2.77% | -- | -- | 52.6052.26 | 51026,743.45 | |
| Nasdaq Other OTC | 57.32504:40 PM | 57.325058.8813 | -1.5563-2.64% | -- | -- | 57.325057.3250 | 50028,662.5000 | |
| Cboe Europe BXE | 52.055:21 PM | 52.5052.72 | -0.67-1.27% | -- | -- | 52.6052.00 | 5,859306,978.44 | |
| LSE International Off-book | 52.586:42 PM | 52.6252.85 | -0.27-0.50% | -- | -- | 52.6651.96 | 23,5201.23 mill. | |
| Turquoise | 52.005:24 PM | 52.6052.52 | -0.52-0.99% | -- | -- | 52.6251.94 | 34,5011.81 mill. | |
| Cboe Europe DXE | 52.145:29 PM | 52.6052.48 | -0.34-0.65% | -- | -- | 52.6251.92 | 373,7837.52 mill. | |
| London International | 47.256/6/2024 | 47.7847.38 | -- | -- | -- | 47.7847.78 | 230,84211.03 mill. | |
| OMX Nordic | 52.5410/3/2024 | 53.8453.98 | -1.44-2.67% | 52.46- | 52.50- | 53.9052.40 | 383,34419.97 mill. | |
| Euronext Milan (TAH) | 52.60- | -- | -- | 50.46100 | 53.50100 | -- | -- | |
| Lang & Schwarz | 52.127:00 PM | 52.3252.28 | -0.16-0.31% | 52.12- | 52.40- | 52.6051.72 | -- | |
| Stuttgart | 52.4008:04 AM | 52.40052.760 | -0.360-0.68% | -- | -- | 52.40052.400 | -- | |