TradeGate | 47.4103:45 PM | 47.63047.360 | +0.050+0.11% | 47.500110 | 47.620108 | 47.63047.330 | 1,17955,932 | |
Hamburg | 47.3408:00 AM | 47.34046.670 | +0.670+1.44% | 47.490110 | 47.620108 | 47.34047.340 | 00.000 | |
Düsseldorf | 47.3408:10 AM | 47.34046.660 | +0.680+1.46% | 47.300120 | 47.770120 | 47.34047.340 | 00.000 | |
München | 47.2808:16 AM | 47.28046.490 | +0.790+1.70% | 47.330250 | 47.650250 | 47.28047.280 | 00.000 | |
Hannover | 47.4008:03 AM | 47.40046.640 | +0.760+1.63% | 47.490110 | 47.620108 | 47.40047.400 | 00.000 | |
Berlin | 47.5607:35 PM | 47.49047.470 | +0.090+0.19% | 47.000630 | 48.120630 | 47.56047.340 | 00.000 | |
Euronext Milan | 47.0102024-06-24 | 46.64047.180 | -- | -- | -- | 46.64046.640 | 432,005.520 | |
Cboe Europe CXE | 46.642024-06-26 | 46.6447.07 | -- | -- | -- | 46.6446.64 | 1054,897.20 | |
Nasdaq Other OTC | 49.73382024-07-01 | 49.733849.3550 | +0.3788+0.77% | -- | -- | 49.733849.7338 | 1004,973.3800 | |
Frankfurt | 47.48002:44 PM | 47.280046.4700 | +1.0100+2.17% | 47.3400250 | 47.6600250 | 47.480047.2800 | 40018,990 | |
Cboe Europe BXE | 47.482024-07-03 | 47.4546.31 | -- | -- | -- | 47.4847.27 | 72234,255.78 | |
Turquoise | 47.445:24 PM | 47.4647.49 | -0.05-0.11% | -- | -- | 47.6647.27 | 11,772558,184.30 | |
LSE International Off-book | 47.286:34 PM | 47.4247.36 | -0.08-0.18% | -- | -- | 47.7747.28 | 17,051810,317.59 | |
Cboe Europe DXE | 47.445:24 PM | 47.4147.50 | -0.06-0.13% | -- | -- | 47.6747.26 | 108,1282.58 mill. | |
London International | 47.252024-06-06 | 47.7847.38 | -- | -- | -- | 47.7847.78 | 230,84211.03 mill. | |
OMX Nordic | 47.332024-07-03 | 46.7746.49 | +0.84+1.81% | 47.48- | 47.50- | 47.5446.72 | 1.09 mill.49.77 mill. | |
Euronext Milan (TAH) | 47.540- | -- | -- | 46.020100 | 48.840100 | -- | -- | |
gettex | 47.4107:43 PM | 47.46047.460 | -0.050-0.11% | 47.34084 | 47.66084 | 47.55047.320 | -- | |
Lang & Schwarz | 47.4108:07 PM | 47.31047.310 | +0.100+0.21% | 47.410- | 47.600- | 47.63047.160 | -- | |
Quotrix | 47.45007:57 AM | 47.450046.6900 | +0.7600+1.63% | 47.5000120 | 47.6200120 | 47.450047.4500 | -- | |
Stuttgart | 47.44010:32 AM | 47.38047.500 | -0.060-0.13% | 47.230300 | 47.620300 | 47.44047.380 | -- | |