gettex | 9,25228.08.2024 | 9,2349,246 | +0,006+0,06% | 9,250540 | 9,278540 | 9,2669,202 | 2712.498,188 | |
TradeGate | 9,2728.08.2024 | 9,279,26 | +0,01+0,06% | 9,24570 | 9,28570 | 9,279,20 | 1.20711.121,12 | |
Düsseldorf | 9,21228.08.2024 | 9,2249,190 | +0,022+0,24% | -- | -- | 9,2249,190 | 00.000 | |
Hannover | 9,23828.08.2024 | 9,2389,204 | +0,034+0,37% | -- | -- | 9,2389,238 | 00.000 | |
Berlin | 9,26028.08.2024 | 9,2569,252 | +0,008+0,09% | -- | -- | 9,2669,194 | 00.000 | |
Stuttgart | 9,21028.08.2024 | 9,2309,232 | -0,022-0,24% | -- | -- | 9,2309,210 | 100921 | |
Frankfurt | 9,268028.08.2024 | 9,24209,2020 | +0,0660+0,72% | -- | -- | 9,26809,2420 | 3503.243,8000 | |
Nasdaq Other OTC | 10,374026.08.2024 | 10,374010,2660 | -- | -- | -- | 10,374010,3740 | 4804.979,5200 | |
Cboe Europe BXE | 104,4328.08.2024 | 104,78105,08 | -0,65-0,62% | -- | -- | 104,78104,18 | 9.6581,01 Mio. | |
Cboe Europe CXE | 103,6822.08.2024 | 103,15103,10 | -- | -- | -- | 103,73103,15 | 15.0131,55 Mio. | |
Turquoise | 104,4828.08.2024 | 104,85104,98 | -0,50-0,48% | -- | -- | 104,83104,48 | 1.9236,98 Mio. | |
LSE International Off-book | 105,0028.08.2024 | 105,03105,00 | 0,000,00% | -- | -- | 105,25104,15 | 97.25710,18 Mio. | |
London International | 97,7524.05.2024 | 96,7499,10 | -- | -- | -- | 97,7696,46 | 2,96 Mio.11,37 Mio. | |
Cboe Europe DXE | 104,8828.08.2024 | 104,90104,98 | -0,10-0,10% | -- | -- | 105,30104,15 | 672.66927,34 Mio. | |
OMX Nordic | 105,0028.08.2024 | 105,05105,00 | 0,000,00% | 104,85671 | 104,901.013 | 105,30104,15 | 2,42 Mio.241,17 Mio. | |
Lang & Schwarz | 9,23628.08.2024 | 9,2269,226 | +0,010+0,11% | 9,236- | 9,272- | 9,2649,096 | -- | |
Quotrix | 9,262028.08.2024 | 9,26209,2260 | +0,0360+0,39% | 9,2200550 | 9,2980550 | 9,26209,2620 | -- | |