| gettex | 10.7202024-07-24 | 10.62010.650 | +0.070+0.66% | 10.620938 | 10.710938 | 10.75010.620 | 90960.200 | |
| TradeGate | 10.7402024-07-24 | 10.55010.660 | +0.080+0.75% | 10.620500 | 10.700500 | 10.76010.520 | 3,84840,818.790 | |
| Hannover | 10.5402024-07-24 | 10.54010.590 | -0.050-0.47% | -- | -- | 10.54010.540 | 00.000 | |
| Düsseldorf | 10.4902024-07-24 | 10.49010.570 | -0.080-0.76% | -- | -- | 10.49010.490 | 00.000 | |
| Stuttgart | 10.6902024-07-24 | 10.50010.590 | +0.100+0.94% | -- | -- | 10.69010.500 | 00.000 | |
| München | 10.6002024-07-24 | 10.60010.630 | -0.030-0.28% | -- | -- | 10.60010.600 | 00.000 | |
| Berlin | 10.6702024-07-24 | 10.56010.610 | +0.060+0.57% | -- | -- | 10.75010.560 | 00.000 | |
| Frankfurt | 10.61002024-07-24 | 10.610010.5600 | +0.0500+0.47% | -- | -- | 10.760010.6100 | 50538 | |
| Cboe Europe CXE | 126.602024-07-19 | 126.40122.70 | -- | -- | -- | 127.20126.40 | 5633.80 | |
| Nasdaq Other OTC | 11.43002024-07-10 | 11.430011.5100 | -- | -- | -- | 11.430011.4300 | 2092,080.2600 | |
| Cboe Europe BXE | 127.452024-07-23 | 127.45127.55 | -- | -- | -- | 127.45127.45 | 1,033131,655.85 | |
| OMX Nordic | 129.102024-07-24 | 128.50128.20 | +0.90+0.70% | -- | -- | 129.10128.50 | 1,808232,921.20 | |
| London International | 123.802024-05-24 | 123.80124.25 | -- | -- | -- | 124.00123.20 | 41,3424.23 mill. | |
| LSE International Off-book | 127.502024-07-24 | 127.70127.60 | -0.10-0.08% | -- | -- | 128.80127.40 | 34,9224.47 mill. | |
| Turquoise | 128.602024-07-24 | 128.00127.70 | +0.90+0.70% | -- | -- | 128.70127.40 | 62,4257.99 mill. | |
| Cboe Europe DXE | 128.502024-07-24 | 127.70127.70 | +0.80+0.63% | -- | -- | 128.75127.30 | 407,39618.26 mill. | |
| Lang & Schwarz | 10.6202024-07-24 | 10.56010.580 | +0.040+0.38% | 10.620- | 10.700- | 10.75010.500 | -- | |
| Oslo | 128.502024-07-24 | 127.50128.00 | -- | -- | -- | 128.80127.40 | 947,445- | |
| Quotrix | 10.59002024-07-24 | 10.590010.6500 | -0.0600-0.56% | 10.6300380 | 10.8700380 | 10.590010.5900 | -- | |