TradeGate | 52.828:00 AM | 52.9052.76 | +0.06+0.11% | 52.68100 | 52.70100 | 52.9052.82 | 4211.44 | |
Quotrix | 52.62008:26 AM | 52.780052.2000 | +0.4200+0.80% | 52.680048 | 52.700048 | 52.780052.6200 | 402,104.8000 | |
Frankfurt | 52.30002024-07-24 | 52.020052.7400 | -- | 52.5000200 | 52.68001 | 52.300051.6400 | 00.0000 | |
Düsseldorf | 52.328:10 AM | 52.3252.48 | -0.16-0.30% | 52.2850 | 52.6450 | 52.3252.32 | 00.00 | |
München | 52.362024-07-24 | 52.3652.78 | -- | 52.3450 | 52.6650 | 52.3652.36 | 00.00 | |
Hannover | 52.568:01 AM | 52.5652.04 | +0.52+1.00% | 52.3485 | 52.5885 | 52.5652.56 | 00.00 | |
Berlin | 52.062024-07-24 | 52.0652.08 | -- | 52.3450 | 52.6650 | 52.0652.06 | 00.00 | |
Bulgaria | 53.322024-07-24 | 53.3252.50 | +0.82+1.56% | -- | -- | 53.3253.32 | 00.00 | |
Nasdaq Other OTC | 60.00002024-07-24 | 56.790057.4450 | +2.5550+4.45% | -- | -- | 60.000056.7900 | 1609,279 | |
Xetra | 53.142024-07-24 | 52.6252.20 | +0.94+1.80% | -- | -- | 53.3652.62 | 80142,669.06 | |
Cboe Europe CXE | 394.952024-07-22 | 394.95382.85 | -- | -- | -- | 394.95394.95 | 21886,099.10 | |
Cboe Europe BXE | 415.252024-07-12 | 412.40408.85 | -- | -- | -- | 415.25412.40 | 323133,607.05 | |
London International | 401.552024-05-24 | 401.10406.60 | -- | -- | -- | 406.90398.50 | 707,6913.39 mill. | |
LSE International Off-book | 397.002024-07-24 | 389.45394.70 | -- | -- | -- | 399.00391.10 | 12,9315.12 mill. | |
Turquoise | 396.802024-07-24 | 389.90391.30 | +5.50+1.41% | -- | -- | 399.40389.90 | 22,9739.11 mill. | |
Cboe Europe DXE | 396.802024-07-24 | 389.90391.10 | +5.70+1.46% | -- | -- | 399.70389.90 | 128,21621.13 mill. | |
OMX Nordic | 397.002024-07-24 | 389.40390.80 | -- | 396.70324 | 396.90315 | 399.50389.40 | 256,28197.55 mill. | |
gettex | 52.9408:00 AM | 52.94053.120 | -0.180-0.34% | 52.640142 | 52.780142 | 52.94052.940 | -- | |
Lang & Schwarz | 52.628:32 AM | 52.7052.78 | -0.16-0.30% | 52.62- | 52.68- | 52.7252.30 | -- | |
Stuttgart | 52.2408:12 AM | 52.24053.180 | -0.940-1.77% | 52.240125 | 52.680125 | 52.24052.240 | -- | |