| gettex | 18,63021:13 | 18,57518,575 | +0,055+0,30% | 18,605500 | 18,840500 | 18,75018,575 | 9167,580 | |
| TradeGate | 18,8019:10 | 18,6318,60 | +0,20+1,05% | 18,61170 | 18,80170 | 18,8018,61 | 53910 129,76 | |
| Düsseldorf | 18,53019:32 | 18,39518,340 | +0,190+1,04% | 18,550140 | 18,855140 | 18,70018,395 | 00.000 | |
| Frankfurt | 18,41508:10 | 18,415018,2450 | +0,1700+0,93% | 18,6150500 | 18,8350500 | 18,415018,4150 | 00.0000 | |
| Hannover | 18,4358:00 | 18,43518,340 | +0,095+0,52% | 18,610170 | 18,795170 | 18,43518,435 | 00.000 | |
| Berlin | 18,70020:20 | 18,54018,510 | +0,190+1,03% | 18,5102 000 | 18,8951 800 | 18,76018,540 | 00.000 | |
| Nasdaq Other OTC | 19,460003.07.2024 | 20,190019,6840 | -0,2240-1,14% | -- | -- | 20,362019,4600 | 1 76329 150,9680 | |
| Cboe Europe CXE | 215,3525.06.2024 | 215,50225,30 | -- | -- | -- | 215,50215,35 | 697150 186,25 | |
| Cboe Europe BXE | 211,3015:04 | 212,80214,00 | -2,70-1,26% | -- | -- | 212,80211,30 | 3 612768 542,10 | |
| LSE International Off-book | 211,9918:33 | 210,20210,19 | +1,80+0,86% | -- | -- | 213,10210,20 | 13 6012,88 mln | |
| Turquoise | 212,5017:24 | 210,60209,70 | +2,80+1,34% | -- | -- | 213,10210,60 | 25 7135,45 mln | |
| Cboe Europe DXE | 212,7017:24 | 211,10209,60 | +3,10+1,48% | -- | -- | 213,10210,50 | 149 09014,38 mln | |
| OMX Nordic | 209,4003.07.2024 | 210,10208,70 | +0,70+0,34% | 209,50- | 209,90- | 211,50209,30 | 622 985126,19 mln | |
| London International | 224,6324.05.2024 | 223,10224,10 | -- | -- | -- | 225,20222,30 | 3,12 mln572,85 mln | |
| Lang & Schwarz | 18,61021:18 | 18,40018,400 | +0,210+1,14% | 18,610- | 18,810- | 18,78518,390 | -- | |
| Quotrix | 18,53007:57 | 18,530018,3900 | +0,1400+0,76% | 18,6100140 | 18,7950140 | 18,530018,5300 | -- | |
| Stuttgart | 18,71010:32 | 18,41018,435 | +0,275+1,49% | 18,560200 | 18,845200 | 18,71018,410 | -- | |