Quotrix | 16.73502024-07-24 | 16.900017.3750 | -0.6400-3.68% | 16.9950150 | 17.2600150 | 16.900016.7350 | 3005,020.5000 | |
TradeGate | 17.272024-07-24 | 16.8016.90 | +0.37+2.16% | 17.05190 | 17.21190 | 17.3516.80 | 3,05451,889.88 | |
Frankfurt | 16.95002024-07-24 | 16.950017.2600 | -0.3100-1.80% | -- | -- | 16.950016.9500 | 00.0000 | |
Düsseldorf | 17.0902024-07-24 | 16.74016.845 | +0.245+1.45% | -- | -- | 17.23516.740 | 00.000 | |
Stuttgart | 17.2252024-07-24 | 16.77017.170 | +0.055+0.32% | -- | -- | 17.22516.770 | 00.000 | |
Hannover | 16.8002024-07-24 | 16.80017.285 | -0.485-2.81% | -- | -- | 16.80016.800 | 00.000 | |
Berlin | 17.1502024-07-24 | 16.97016.980 | +0.170+1.00% | -- | -- | 17.28516.850 | 00.000 | |
Cboe Europe CXE | 201.302024-07-24 | 201.30212.90 | -11.60-5.45% | -- | -- | 201.30201.30 | 1201.30 | |
Nasdaq Other OTC | 18.26002024-07-24 | 18.310018.9060 | -0.6460-3.42% | -- | -- | 19.010018.2600 | 5,805103,482.4100 | |
Cboe Europe BXE | 201.352024-07-24 | 198.40201.25 | +0.10+0.05% | -- | -- | 203.20198.40 | 9,4251.88 mill. | |
Turquoise | 201.302024-07-24 | 196.95199.40 | +1.90+0.95% | -- | -- | 203.20195.55 | 107,73321.59 mill. | |
LSE International Off-book | 198.622024-07-24 | 196.20201.30 | -2.68-1.33% | -- | -- | 203.40196.20 | 363,34572.56 mill. | |
Cboe Europe DXE | 201.352024-07-24 | 197.05199.45 | +1.90+0.95% | -- | -- | 203.30195.55 | 825,67088.33 mill. | |
OMX Nordic | 201.002024-07-24 | 197.05198.95 | +2.05+1.03% | 201.20222 | 201.40572 | 203.30195.55 | 1.05 mill.202.27 mill. | |
London International | 224.632024-05-24 | 223.10224.10 | -- | -- | -- | 225.20222.30 | 3.12 mill.572.85 mill. | |
gettex | 17.2202024-07-24 | 17.10017.100 | +0.120+0.70% | 17.100500 | 17.310500 | 17.26516.960 | -- | |
Lang & Schwarz | 17.0752024-07-24 | 16.91516.915 | +0.160+0.95% | 17.075- | 17.255- | 17.36516.700 | -- | |