Quotrix16.73502024-07-2416.900017.3750-0.6400-3.68%16.995015017.260015016.900016.73503005,020.5000
TradeGate17.272024-07-2416.8016.90+0.37+2.16%17.0519017.2119017.3516.803,05451,889.88
Frankfurt16.95002024-07-2416.950017.2600-0.3100-1.80%----16.950016.950000.0000
Düsseldorf17.0902024-07-2416.74016.845+0.245+1.45%----17.23516.74000.000
Stuttgart17.2252024-07-2416.77017.170+0.055+0.32%----17.22516.77000.000
Hannover16.8002024-07-2416.80017.285-0.485-2.81%----16.80016.80000.000
Berlin17.1502024-07-2416.97016.980+0.170+1.00%----17.28516.85000.000
Cboe Europe CXE201.302024-07-24201.30212.90-11.60-5.45%----201.30201.301201.30
Nasdaq Other OTC18.26002024-07-2418.310018.9060-0.6460-3.42%----19.010018.26005,805103,482.4100
Cboe Europe BXE201.352024-07-24198.40201.25+0.10+0.05%----203.20198.409,4251.88 mill.
Turquoise201.302024-07-24196.95199.40+1.90+0.95%----203.20195.55107,73321.59 mill.
LSE International Off-book198.622024-07-24196.20201.30-2.68-1.33%----203.40196.20363,34572.56 mill.
Cboe Europe DXE201.352024-07-24197.05199.45+1.90+0.95%----203.30195.55825,67088.33 mill.
OMX Nordic201.002024-07-24197.05198.95+2.05+1.03%201.20222201.40572203.30195.551.05 mill.202.27 mill.
London International224.632024-05-24223.10224.10------225.20222.303.12 mill.572.85 mill.
gettex17.2202024-07-2417.10017.100+0.120+0.70%17.10050017.31050017.26516.960--
Lang & Schwarz17.0752024-07-2416.91516.915+0.160+0.95%17.075-17.255-17.36516.700--