Telenor ASA/ NO0010063308 /
| 2024-11-06 4:26:15 PM | Chg. -3.20 | Volume | Bid4:26:15 PM | Ask4:26:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.05NOK | -2.35% | 505,302 Turnover: 29.55 mill. |
-Bid Size: - | -Ask Size: - | 184.07 bill.NOK | 7.15% | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:26:15 PM | 132.90 | 2 |
| 2024-11-06 | 4:19:53 PM | 133.05 | 1 |
| 2024-11-06 | 4:19:51 PM | 133.00 | 1 |
| 2024-11-06 | 4:19:50 PM | 133.00 | 31 |
| 2024-11-06 | 4:19:23 PM | 133.00 | 524 |
| 2024-11-06 | 4:19:22 PM | 132.90 | 16 |
| 2024-11-06 | 4:18:41 PM | 133.00 | 314 |
| 2024-11-06 | 4:18:27 PM | 132.90 | 418 |
| 2024-11-06 | 4:17:33 PM | 132.90 | 3 |
| 2024-11-06 | 4:17:27 PM | 132.95 | 183 |
| 2024-11-06 | 4:17:27 PM | 132.90 | 399 |
| 2024-11-06 | 4:15:38 PM | 132.90 | 119 |
| 2024-11-06 | 4:15:37 PM | 132.95 | 440 |
All quotes in NOK
