| gettex | 39.5602024-08-28 | 39.25039.290 | +0.270+0.69% | 39.470190 | 39.680190 | 39.84039.250 | 139.630 | |
| TradeGate | 39.782024-08-28 | 39.4339.51 | +0.27+0.68% | 39.38140 | 39.76140 | 39.7839.43 | 773,036.81 | |
| Frankfurt | 39.19002024-08-28 | 39.250038.9200 | +0.2700+0.69% | -- | -- | 39.250039.1900 | 00.0000 | |
| Düsseldorf | 39.2702024-08-28 | 39.09038.980 | +0.290+0.74% | -- | -- | 39.66039.090 | 00.000 | |
| München | 39.4202024-08-28 | 39.42039.420 | 0.0000.00% | -- | -- | 39.42039.420 | 00.000 | |
| Hannover | 39.1502024-08-28 | 39.15039.160 | -0.010-0.03% | -- | -- | 39.15039.150 | 00.000 | |
| Berlin | 39.2502024-08-28 | 39.25039.200 | +0.050+0.13% | -- | -- | 39.25039.250 | 00.000 | |
| Stuttgart | 39.2802024-08-28 | 39.17039.000 | +0.280+0.72% | -- | -- | 39.74039.170 | 752,951.250 | |
| Nasdaq Other OTC | 43.23002024-07-16 | 43.230037.0000 | -- | -- | -- | 43.230043.2300 | 85036,745.5000 | |
| Cboe Europe CXE | 460.952024-08-22 | 460.95457.00 | -- | -- | -- | 460.95460.95 | 264121,690.80 | |
| Cboe Europe BXE | 446.702024-08-27 | 446.00448.40 | -- | -- | -- | 446.70446.00 | 810361,528 | |
| London International | 491.002024-05-24 | 491.00494.60 | -- | -- | -- | 490.50487.00 | 24,9245.57 mill. | |
| Turquoise | 448.702024-08-28 | 447.30446.50 | +2.20+0.49% | -- | -- | 452.30446.00 | 21,1519.5 mill. | |
| LSE International Off-book | 448.702024-08-28 | 447.20446.20 | +2.50+0.56% | -- | -- | 452.40446.80 | 45,80120.58 mill. | |
| Cboe Europe DXE | 448.602024-08-28 | 447.45446.50 | +2.10+0.47% | -- | -- | 452.40445.70 | 284,94556.19 mill. | |
| OMX Nordic | 448.702024-08-28 | 447.70446.20 | +2.50+0.56% | 448.50129 | 448.70102 | 452.30445.80 | 418,514184.47 mill. | |
| Lang & Schwarz | 39.2702024-08-28 | 39.01039.010 | +0.260+0.67% | 39.270- | 39.800- | 39.85039.010 | -- | |
| Quotrix | 39.37002024-08-28 | 39.370039.3900 | -0.0200-0.05% | 39.3900130 | 39.7700130 | 39.370039.3700 | -- | |