| Quotrix | 22.06002024-07-24 | 21.760021.5300 | +0.5300+2.46% | 21.5200200 | 22.1000200 | 22.060021.5800 | 4199,119.0200 | |
| gettex | 22.0602024-07-24 | 21.77021.860 | +0.200+0.91% | 21.980341 | 22.060341 | 22.08021.460 | 1,67836,596.630 | |
| TradeGate | 22.082024-07-24 | 21.8221.84 | +0.24+1.10% | 21.98240 | 22.06240 | 22.0821.48 | 8,735189,905.18 | |
| Stuttgart | 21.9102024-07-24 | 21.31021.500 | +0.410+1.91% | -- | -- | 21.91021.310 | 00.000 | |
| Düsseldorf | 21.6402024-07-24 | 21.64021.990 | -0.350-1.59% | -- | -- | 21.64021.640 | 00.000 | |
| München | 21.7102024-07-24 | 21.71022.060 | -0.350-1.59% | -- | -- | 21.71021.710 | 00.000 | |
| Berlin | 22.0202024-07-24 | 21.76021.720 | +0.300+1.38% | -- | -- | 22.09021.500 | 00.000 | |
| OMX Nordic | 258.902024-07-24 | 258.90259.50 | -0.60-0.23% | -- | -- | 258.90258.90 | 5012,945 | |
| Cboe Europe BXE | 259.202024-07-24 | 259.20261.15 | -1.95-0.75% | -- | -- | 259.20259.20 | 11830,585.60 | |
| Nasdaq Other OTC | 23.65552024-07-24 | 24.100024.0600 | -0.4045-1.68% | -- | -- | 24.100023.6555 | 2,45552,965.5500 | |
| Frankfurt | 21.99002024-07-24 | 21.660021.7400 | +0.2500+1.15% | -- | -- | 21.990021.5000 | 3,15068,950 | |
| Cboe Europe CXE | 258.402024-06-05 | 258.30264.35 | -- | -- | -- | 258.55258.30 | 1,505388,919.90 | |
| London International | 262.152024-05-24 | 261.40261.20 | -- | -- | -- | 265.60260.50 | 30,4537.74 mill. | |
| LSE International Off-book | 260.302024-07-24 | 259.65261.12 | -0.81-0.31% | -- | -- | 263.70257.40 | 60,56115.79 mill. | |
| Turquoise | 260.902024-07-24 | 259.30259.00 | +1.90+0.73% | -- | -- | 263.50257.50 | 66,58817.34 mill. | |
| Cboe Europe DXE | 260.952024-07-24 | 259.00259.00 | +1.95+0.75% | -- | -- | 263.60257.45 | 312,24938.56 mill. | |
| Lang & Schwarz | 22.0002024-07-24 | 21.77021.770 | +0.230+1.06% | 22.000- | 22.070- | 22.08021.470 | -- | |
| Oslo | 261.602024-07-24 | 259.20259.20 | -- | -- | -- | 263.60257.50 | 915,633- | |