gettex112.55028.06.2024113.750113.750-1.200-1.05%111.95034112.60034114.250111.750748,309.050
TradeGate112.15028.06.2024113.350113.400-1.250-1.10%111.95050112.35050115.100111.7503,139353,797
Hannover113.4028.06.2024113.40115.35-1.95-1.69%----113.40113.4000.00
Frankfurt113.400028.06.2024113.4000113.40000.00000.00%----113.4000113.400000.0000
Stuttgart112.80028.06.2024113.300113.200-0.400-0.35%----113.550112.80000.000
München113.4028.06.2024113.40115.30-1.90-1.65%----113.40113.4000.00
Düsseldorf111.4528.06.2024113.35113.00-1.55-1.37%----114.90111.4500.00
Berlin111.9528.06.2024113.65113.35-1.40-1.24%----114.20111.9500.00
Cboe Europe BXE847.2027.06.2024844.70861.20------847.20844.704134,692.70
Cboe Europe CXE871.6025.06.2024871.60862.00------871.60871.604539,222
Nasdaq Other OTC118.950028.06.2024122.4000123.6000-4.6500-3.76%----122.5500117.100045154,146.3500
London International956.2024.05.2024948.60956.30------960.40942.2011,5563.44 млн
LSE International Off-book841.9828.06.2024846.90850.20-8.23-0.97%----854.40835.6011,5889.76 млн
Turquoise837.6028.06.2024847.10848.10-10.50-1.24%----859.80837.2013,50711.42 млн
Cboe Europe DXE837.4028.06.2024846.20848.00-10.60-1.25%----859.80837.00129,74448.72 млн
OMX Nordic835.6028.06.2024846.00845.80-10.20-1.21%837.20156837.6062860.00835.60288,144202.35 млн
Lang & Schwarz112.05029.06.2024112.050112.0500.0000.00%112.050-112.550-112.050112.050--
Quotrix113.450028.06.2024113.4500115.8000-2.3500-2.03%111.850050112.450050113.4500113.4500--
Vienna Global Market111.9528.06.2024113.65113.30-1.35-1.19%----113.65111.950-