gettex | 112.55028.06.2024 | 113.750113.750 | -1.200-1.05% | 111.95034 | 112.60034 | 114.250111.750 | 748,309.050 | |
TradeGate | 112.15028.06.2024 | 113.350113.400 | -1.250-1.10% | 111.95050 | 112.35050 | 115.100111.750 | 3,139353,797 | |
Hannover | 113.4028.06.2024 | 113.40115.35 | -1.95-1.69% | -- | -- | 113.40113.40 | 00.00 | |
Frankfurt | 113.400028.06.2024 | 113.4000113.4000 | 0.00000.00% | -- | -- | 113.4000113.4000 | 00.0000 | |
Stuttgart | 112.80028.06.2024 | 113.300113.200 | -0.400-0.35% | -- | -- | 113.550112.800 | 00.000 | |
München | 113.4028.06.2024 | 113.40115.30 | -1.90-1.65% | -- | -- | 113.40113.40 | 00.00 | |
Düsseldorf | 111.4528.06.2024 | 113.35113.00 | -1.55-1.37% | -- | -- | 114.90111.45 | 00.00 | |
Berlin | 111.9528.06.2024 | 113.65113.35 | -1.40-1.24% | -- | -- | 114.20111.95 | 00.00 | |
Cboe Europe BXE | 847.2027.06.2024 | 844.70861.20 | -- | -- | -- | 847.20844.70 | 4134,692.70 | |
Cboe Europe CXE | 871.6025.06.2024 | 871.60862.00 | -- | -- | -- | 871.60871.60 | 4539,222 | |
Nasdaq Other OTC | 118.950028.06.2024 | 122.4000123.6000 | -4.6500-3.76% | -- | -- | 122.5500117.1000 | 45154,146.3500 | |
London International | 956.2024.05.2024 | 948.60956.30 | -- | -- | -- | 960.40942.20 | 11,5563.44 млн | |
LSE International Off-book | 841.9828.06.2024 | 846.90850.20 | -8.23-0.97% | -- | -- | 854.40835.60 | 11,5889.76 млн | |
Turquoise | 837.6028.06.2024 | 847.10848.10 | -10.50-1.24% | -- | -- | 859.80837.20 | 13,50711.42 млн | |
Cboe Europe DXE | 837.4028.06.2024 | 846.20848.00 | -10.60-1.25% | -- | -- | 859.80837.00 | 129,74448.72 млн | |
OMX Nordic | 835.6028.06.2024 | 846.00845.80 | -10.20-1.21% | 837.20156 | 837.6062 | 860.00835.60 | 288,144202.35 млн | |
Lang & Schwarz | 112.05029.06.2024 | 112.050112.050 | 0.0000.00% | 112.050- | 112.550- | 112.050112.050 | -- | |
Quotrix | 113.450028.06.2024 | 113.4500115.8000 | -2.3500-2.03% | 111.850050 | 112.450050 | 113.4500113.4500 | -- | |
Vienna Global Market | 111.9528.06.2024 | 113.65113.30 | -1.35-1.19% | -- | -- | 113.65111.95 | 0- | |