Nordea Bank Abp/ FI4000297767 /
| 2024-07-24 5:30:00 PM | Chg. -0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.59EUR | -0.77% | 1.85 mill. Turnover: 8.8 mill. |
-Bid Size: - | -Ask Size: - | 38.72 bill.EUR | 7.55% | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:30:00 PM | 10.61 | 200 |
| 2024-07-24 | 5:24:56 PM | 10.59 | 325 |
| 2024-07-24 | 5:24:45 PM | 10.58 | 340 |
| 2024-07-24 | 5:24:40 PM | 10.59 | 413 |
| 2024-07-24 | 5:24:33 PM | 10.58 | 386 |
| 2024-07-24 | 5:24:26 PM | 10.58 | 153 |
| 2024-07-24 | 5:24:18 PM | 10.58 | 239 |
| 2024-07-24 | 5:24:17 PM | 10.58 | 200 |
| 2024-07-24 | 5:24:05 PM | 10.58 | 345 |
| 2024-07-24 | 5:24:02 PM | 10.58 | 303 |
| 2024-07-24 | 5:23:40 PM | 10.58 | 20 |
| 2024-07-24 | 5:23:18 PM | 10.58 | 34 |
| 2024-07-24 | 5:22:42 PM | 10.58 | 69 |
All quotes in EUR
